We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 1895 Bancorp of Wisconsin Inc | NASDAQ:BCOW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.28% | 7.13 | 7.10 | 7.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.13 | 7.13 | 7.13 | 2 | 16:50:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 7.11 | -0.09 | -1.25% | 7.11 | 7.38 | 1,872 |
| 06 May 2024 | 7.20 | 0.09 | 1.27% | 7.11 | 7.20 | 1,107 |
| 03 May 2024 | 7.11 | 0.04 | 0.56% | 7.05 | 7.13 | 2,214 |
| 02 May 2024 | 7.0701 | -0.12 | -1.67% | 7.0613 | 7.18 | 2,311 |
| 01 May 2024 | 7.19 | -0.06 | -0.83% | 7.07 | 7.19 | 1,559 |
| 30 Apr 2024 | 7.25 | 0.20 | 2.84% | 7.05 | 7.25 | 1,327 |
| 29 Apr 2024 | 7.0501 | 0.00 | 0.00% | 7.0501 | 7.10 | 190 |
| 26 Apr 2024 | 7.0501 | 0.00 | 0.00% | 7.05 | 7.0501 | 5 |
| 25 Apr 2024 | 7.0501 | -0.02 | -0.28% | 7.05 | 7.0501 | 4,004 |
| 24 Apr 2024 | 7.07 | -0.02 | -0.21% | 7.07 | 7.10 | 3,894 |
| 23 Apr 2024 | 7.085 | 0.04 | 0.50% | 7.05 | 7.085 | 188 |
| 22 Apr 2024 | 7.05 | 0.05 | 0.71% | 7.05 | 7.09 | 343 |
| 19 Apr 2024 | 7.00 | 0.00 | 0.00% | 6.91 | 7.04 | 234 |
| 18 Apr 2024 | 7.00 | 0.00 | 0.00% | 6.91 | 7.00 | 147 |
| 17 Apr 2024 | 7.00 | 0.00 | 0.00% | 6.98 | 7.00 | 16 |
| 16 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 218 |
| 15 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 4 |
| 12 Apr 2024 | 7.00 | 0.06 | 0.86% | 6.83 | 7.0006 | 5,581 |
| 11 Apr 2024 | 6.94 | 0.19 | 2.82% | 6.81 | 6.9999 | 2,536 |
| 10 Apr 2024 | 6.7499 | -0.05 | -0.74% | 6.69 | 6.75 | 8,512 |
| 09 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.81 | 1,160 |
| 08 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 204 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.19 | 7.38 | 7.05 | 7.12 | 1,813 | -0.06 | -0.83% |
| 1 Month | 6.71 | 7.38 | 6.69 | 6.99 | 1,813 | 0.42 | 6.26% |
| 3 Months | 7.75 | 7.91 | 6.69 | 6.97 | 3,815 | -0.62 | -8.00% |
| 6 Months | 6.22 | 8.34 | 6.04 | 6.94 | 5,069 | 0.91 | 14.63% |
| 1 Year | 6.82 | 8.34 | 6.00 | 7.05 | 5,390 | 0.31 | 4.55% |
| 3 Years | 14.15 | 15.99 | 6.00 | 9.85 | 8,036 | -7.02 | -49.61% |
| 5 Years | 9.57 | 16.65 | 6.00 | 10.05 | 6,559 | -2.44 | -25.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
