We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 1895 Bancorp of Wisconsin Inc | NASDAQ:BCOW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.12% | 9.90 | 9.90 | 9.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.9001 | 9.37 | 9.37 | 14,912 | 16:10:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 9.79 | -0.18 | -1.81% | 9.52 | 9.90 | 3,786 |
| 30 Jan 2025 | 9.97 | 0.07 | 0.71% | 9.57 | 9.99 | 4,635 |
| 29 Jan 2025 | 9.90 | 0.26 | 2.70% | 9.54 | 9.99 | 2,374 |
| 28 Jan 2025 | 9.64 | 0.05 | 0.52% | 9.56 | 9.64 | 962 |
| 27 Jan 2025 | 9.59 | -0.46 | -4.58% | 9.59 | 9.59 | 1,274 |
| 24 Jan 2025 | 10.05 | 0.35 | 3.61% | 9.70 | 10.125 | 4,346 |
| 23 Jan 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
| 22 Jan 2025 | 9.70 | 0.07 | 0.73% | 9.52 | 10.00 | 8,611 |
| 21 Jan 2025 | 9.63 | 0.13 | 1.37% | 9.63 | 9.93 | 4,237 |
| 17 Jan 2025 | 9.50 | -0.50 | -5.00% | 9.50 | 9.99 | 3,220 |
| 16 Jan 2025 | 10.00 | -0.16 | -1.57% | 9.93 | 10.00 | 2,157 |
| 15 Jan 2025 | 10.16 | 0.18 | 1.80% | 9.61 | 10.3042 | 6,813 |
| 14 Jan 2025 | 9.98 | 0.04 | 0.40% | 9.26 | 10.57 | 43,563 |
| 13 Jan 2025 | 9.94 | 0.01 | 0.10% | 9.25 | 9.94 | 11,580 |
| 10 Jan 2025 | 9.93 | -0.02 | -0.20% | 9.03 | 9.93 | 2,540 |
| 08 Jan 2025 | 9.9501 | -0.04 | -0.40% | 9.95 | 10.11 | 29,923 |
| 07 Jan 2025 | 9.99 | -0.52 | -4.95% | 9.98 | 10.055 | 7,779 |
| 06 Jan 2025 | 10.51 | 0.51 | 5.10% | 9.97 | 10.69 | 6,200 |
| 03 Jan 2025 | 10.00 | -0.07 | -0.70% | 10.00 | 10.00 | 534 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.59 | 9.99 | 9.37 | 9.84 | 2,606 | 0.31 | 3.23% |
| 1 Month | 9.97 | 10.69 | 9.03 | 9.95 | 8,471 | -0.07 | -0.70% |
| 3 Months | 9.96 | 10.69 | 9.03 | 9.99 | 5,660 | -0.06 | -0.60% |
| 6 Months | 8.88 | 10.69 | 7.78 | 9.61 | 5,321 | 1.02 | 11.49% |
| 1 Year | 8.10 | 10.69 | 6.69 | 8.61 | 5,052 | 1.80 | 22.22% |
| 3 Years | 11.27 | 11.75 | 6.00 | 8.99 | 6,144 | -1.37 | -12.16% |
| 5 Years | 12.03 | 16.65 | 6.00 | 9.92 | 6,642 | -2.13 | -17.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
