We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brightcove Inc | NASDAQ:BCOV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 | 1.00 | 2.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.90 | 0.08 | 4.40% | 1.805 | 1.93 | 293,439 |
| 02 May 2024 | 1.82 | 0.00 | 0.00% | 1.73 | 1.83 | 129,950 |
| 01 May 2024 | 1.82 | 0.04 | 2.25% | 1.745 | 1.84 | 167,548 |
| 30 Apr 2024 | 1.78 | 0.14 | 8.54% | 1.615 | 1.81 | 307,818 |
| 29 Apr 2024 | 1.64 | 0.01 | 0.61% | 1.60 | 1.655 | 164,856 |
| 26 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.55 | 1.63 | 233,256 |
| 25 Apr 2024 | 1.63 | -0.02 | -1.21% | 1.57 | 1.63 | 147,724 |
| 24 Apr 2024 | 1.65 | -0.03 | -1.79% | 1.62 | 1.68 | 126,885 |
| 23 Apr 2024 | 1.68 | -0.01 | -0.59% | 1.66 | 1.75 | 130,520 |
| 22 Apr 2024 | 1.69 | -0.05 | -2.87% | 1.65 | 1.75 | 178,726 |
| 19 Apr 2024 | 1.74 | 0.02 | 1.16% | 1.67 | 1.755 | 158,524 |
| 18 Apr 2024 | 1.72 | 0.02 | 1.18% | 1.65 | 1.73 | 219,607 |
| 17 Apr 2024 | 1.70 | -0.05 | -2.86% | 1.63 | 1.745 | 221,992 |
| 16 Apr 2024 | 1.75 | 0.08 | 4.79% | 1.66 | 1.75 | 333,441 |
| 15 Apr 2024 | 1.67 | -0.03 | -1.76% | 1.65 | 1.72 | 313,528 |
| 12 Apr 2024 | 1.70 | -0.08 | -4.49% | 1.70 | 1.80 | 179,120 |
| 11 Apr 2024 | 1.78 | -0.01 | -0.56% | 1.755 | 1.92 | 214,855 |
| 10 Apr 2024 | 1.79 | -0.06 | -3.24% | 1.78 | 1.8499 | 136,357 |
| 09 Apr 2024 | 1.85 | 0.01 | 0.54% | 1.82 | 1.87 | 133,475 |
| 08 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.82 | 1.9045 | 86,850 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.93 | 1.60 | 1.80 | 212,722 | 0.28 | 17.28% |
| 1 Month | 1.86 | 1.93 | 1.55 | 1.74 | 194,769 | 0.04 | 2.15% |
| 3 Months | 2.34 | 2.46 | 1.55 | 1.93 | 243,797 | -0.44 | -18.80% |
| 6 Months | 2.57 | 2.70 | 1.55 | 2.17 | 236,466 | -0.67 | -26.07% |
| 1 Year | 3.76 | 4.56 | 1.55 | 2.80 | 191,815 | -1.86 | -49.47% |
| 3 Years | 13.86 | 15.00 | 1.55 | 6.94 | 202,152 | -11.96 | -86.29% |
| 5 Years | 9.76 | 25.26 | 1.55 | 9.83 | 221,012 | -7.86 | -80.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
