We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brainstorm Cell Therapeutics Inc | NASDAQ:BCLI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 6.02% | 2.29 | 2.08 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.27 | 2.05 | 2.11 | 51,454 | 22:44:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.19 | 0.06 | 2.82% | 2.05 | 2.27 | 51,454 |
| 23 Jan 2025 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0 |
| 22 Jan 2025 | 2.13 | -0.17 | -7.39% | 2.1107 | 2.30 | 34,250 |
| 21 Jan 2025 | 2.30 | 0.41 | 21.69% | 1.98 | 2.33 | 131,297 |
| 17 Jan 2025 | 1.89 | -0.10 | -5.03% | 1.86 | 1.99 | 77,517 |
| 16 Jan 2025 | 1.99 | -0.06 | -2.93% | 1.9725 | 2.05 | 43,000 |
| 15 Jan 2025 | 2.05 | 0.01 | 0.49% | 2.0188 | 2.17 | 43,398 |
| 14 Jan 2025 | 2.04 | 0.02 | 0.99% | 2.00 | 2.12 | 64,435 |
| 13 Jan 2025 | 2.02 | 0.00 | 0.00% | 1.98 | 2.24 | 70,641 |
| 10 Jan 2025 | 2.02 | -0.07 | -3.35% | 1.90 | 2.115 | 60,577 |
| 08 Jan 2025 | 2.09 | -0.14 | -6.28% | 2.01 | 2.24 | 56,883 |
| 07 Jan 2025 | 2.23 | -0.06 | -2.62% | 2.202 | 2.37 | 48,762 |
| 06 Jan 2025 | 2.29 | 0.06 | 2.69% | 2.26 | 2.3427 | 46,385 |
| 03 Jan 2025 | 2.23 | 0.09 | 4.21% | 2.16 | 2.37 | 59,822 |
| 02 Jan 2025 | 2.14 | -0.13 | -5.73% | 2.12 | 2.326 | 55,560 |
| 31 Dec 2024 | 2.27 | -0.10 | -4.22% | 2.2202 | 2.38 | 53,876 |
| 30 Dec 2024 | 2.37 | -0.08 | -3.27% | 2.13 | 2.4507 | 154,007 |
| 27 Dec 2024 | 2.45 | -0.03 | -1.21% | 2.34 | 2.4893 | 87,220 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.33 | 1.86 | 2.15 | 81,021 | 0.31 | 15.66% |
| 1 Month | 2.3977 | 2.4893 | 1.86 | 2.19 | 67,977 | -0.1077 | -4.49% |
| 3 Months | 1.88 | 2.50 | 1.05 | 1.74 | 111,184 | 0.41 | 21.81% |
| 6 Months | 5.1015 | 6.00 | 1.05 | 3.70 | 221,156 | -2.81 | -55.11% |
| 1 Year | 4.9995 | 11.8905 | 1.05 | 6.33 | 513,244 | -2.71 | -54.20% |
| 3 Years | 45.15 | 70.50 | 1.05 | 10.54 | 640,779 | -42.86 | -94.93% |
| 5 Years | 63.15 | 269.25 | 1.05 | 47.80 | 653,031 | -60.86 | -96.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
