We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brainstorm Cell Therapeutics Inc | NASDAQ:BCLI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 7.25% | 2.22 | 2.15 | 2.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.23 | 2.09 | 2.09 | 59,081 | 21:59:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2.22 | 0.15 | 7.25% | 2.09 | 2.23 | 59,081 |
| 23 Dec 2024 | 2.07 | -0.21 | -9.21% | 2.0201 | 2.3216 | 110,261 |
| 20 Dec 2024 | 2.28 | 0.20 | 9.62% | 2.22 | 2.4499 | 193,883 |
| 19 Dec 2024 | 2.08 | -0.17 | -7.56% | 1.8304 | 2.22 | 182,832 |
| 18 Dec 2024 | 2.25 | 0.46 | 25.70% | 1.78 | 2.40 | 492,360 |
| 17 Dec 2024 | 1.79 | 0.24 | 15.48% | 1.51 | 1.80 | 139,315 |
| 16 Dec 2024 | 1.55 | 0.10 | 6.90% | 1.42 | 1.55 | 66,683 |
| 13 Dec 2024 | 1.45 | -0.06 | -3.97% | 1.42 | 1.61 | 45,058 |
| 12 Dec 2024 | 1.51 | -0.09 | -5.63% | 1.51 | 1.63 | 29,988 |
| 11 Dec 2024 | 1.60 | -0.01 | -0.62% | 1.54 | 1.64 | 29,197 |
| 10 Dec 2024 | 1.61 | 0.03 | 1.90% | 1.58 | 1.65 | 44,043 |
| 09 Dec 2024 | 1.58 | -0.01 | -0.63% | 1.56 | 1.72 | 63,854 |
| 06 Dec 2024 | 1.59 | 0.13 | 8.90% | 1.491 | 1.66 | 162,427 |
| 05 Dec 2024 | 1.46 | -0.17 | -10.43% | 1.45 | 1.63 | 53,734 |
| 04 Dec 2024 | 1.63 | -0.10 | -5.78% | 1.5688 | 1.69 | 93,175 |
| 03 Dec 2024 | 1.73 | 0.02 | 1.17% | 1.60 | 1.7999 | 245,985 |
| 02 Dec 2024 | 1.71 | -0.04 | -2.29% | 1.6657 | 1.74 | 54,130 |
| 29 Nov 2024 | 1.75 | 0.01 | 0.57% | 1.714 | 1.84 | 77,983 |
| 27 Nov 2024 | 1.74 | 0.12 | 7.41% | 1.62 | 1.82 | 150,587 |
| 26 Nov 2024 | 1.62 | 0.20 | 14.08% | 1.42 | 1.62 | 166,235 |
| 25 Nov 2024 | 1.42 | 0.17 | 13.60% | 1.2326 | 1.47 | 151,823 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 2.4499 | 1.51 | 2.15 | 227,027 | 0.71 | 47.02% |
| 1 Month | 1.43 | 2.4499 | 1.42 | 1.88 | 129,083 | 0.79 | 55.24% |
| 3 Months | 3.37 | 3.71 | 1.05 | 1.79 | 114,177 | -1.15 | -34.12% |
| 6 Months | 5.6655 | 6.5985 | 1.05 | 4.25 | 283,792 | -3.45 | -60.82% |
| 1 Year | 3.6315 | 11.8905 | 1.05 | 5.70 | 703,169 | -1.41 | -38.87% |
| 3 Years | 57.75 | 70.50 | 1.05 | 11.14 | 645,839 | -55.53 | -96.16% |
| 5 Years | 58.20 | 269.25 | 1.05 | 47.75 | 657,644 | -55.98 | -96.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
