We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brainstorm Cell Therapeutics Inc | NASDAQ:BCLI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0204 | -5.66% | 0.34 | 0.35 | 0.3577 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.38 | 0.34 | 0.379 | 507,665 | 00:48:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.3604 | 0.00 | 0.00% | 0.3604 | 0.3604 | 0 |
| 27 Jun 2024 | 0.3604 | -0.0308 | -7.87% | 0.33 | 0.3859 | 1,348,336 |
| 26 Jun 2024 | 0.3912 | -0.0007 | -0.18% | 0.39 | 0.4399 | 682,008 |
| 25 Jun 2024 | 0.3919 | 0.0119 | 3.13% | 0.38 | 0.4198 | 258,561 |
| 24 Jun 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.40 | 286,537 |
| 21 Jun 2024 | 0.37 | -0.0165 | -4.27% | 0.37 | 0.40 | 564,195 |
| 20 Jun 2024 | 0.3865 | -0.0136 | -3.40% | 0.35 | 0.4205 | 985,735 |
| 18 Jun 2024 | 0.4001 | -0.0301 | -7.00% | 0.3999 | 0.4626 | 1,017,127 |
| 17 Jun 2024 | 0.4302 | -0.0398 | -8.47% | 0.421 | 0.461 | 883,928 |
| 14 Jun 2024 | 0.47 | 0.027 | 6.09% | 0.4308 | 0.539 | 4,353,383 |
| 13 Jun 2024 | 0.443 | -0.013 | -2.85% | 0.4311 | 0.4682 | 105,892 |
| 12 Jun 2024 | 0.456 | 0.018 | 4.11% | 0.435 | 0.466 | 175,451 |
| 11 Jun 2024 | 0.438 | 0.005 | 1.15% | 0.42 | 0.4501 | 195,249 |
| 10 Jun 2024 | 0.433 | 0.0219 | 5.33% | 0.40 | 0.48 | 655,348 |
| 07 Jun 2024 | 0.4111 | -0.002 | -0.48% | 0.387 | 0.4488 | 336,940 |
| 06 Jun 2024 | 0.4131 | -0.0234 | -5.36% | 0.38 | 0.452 | 614,560 |
| 05 Jun 2024 | 0.4365 | -0.0028 | -0.64% | 0.42 | 0.4988 | 343,691 |
| 04 Jun 2024 | 0.4393 | -0.0607 | -12.14% | 0.4136 | 0.53 | 680,522 |
| 03 Jun 2024 | 0.50 | 0.0134 | 2.75% | 0.486501 | 0.5399 | 346,551 |
| 31 May 2024 | 0.4866 | -0.0284 | -5.51% | 0.4628 | 0.52999 | 403,681 |
| 30 May 2024 | 0.515 | -0.014 | -2.65% | 0.5119 | 0.55 | 138,992 |
| 29 May 2024 | 0.529 | 0.0121 | 2.34% | 0.52 | 0.5497 | 136,664 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.397 | 0.4399 | 0.33 | 0.3731986 | 627,927 | -0.057 | -14.36% |
| 1 Month | 0.52 | 0.5399 | 0.33 | 0.4279483 | 744,308 | -0.18 | -34.62% |
| 3 Months | 0.67 | 0.75 | 0.31 | 0.4976085 | 779,920 | -0.33 | -49.25% |
| 6 Months | 0.2654 | 0.792699 | 0.25 | 0.4480362 | 893,104 | 0.0746 | 28.11% |
| 1 Year | 2.12 | 2.18 | 0.134 | 0.353218 | 1,486,636 | -1.78 | -83.96% |
| 3 Years | 4.0745 | 4.70 | 0.134 | 0.9639532 | 642,978 | -3.73 | -91.66% |
| 5 Years | 3.93 | 17.95 | 0.134 | 3.33 | 635,217 | -3.59 | -91.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
