We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Binah Capital Group Inc | NASDAQ:BCGWW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0599 | -27.23% | 0.1601 | 0.022 | 1.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2451 | 0.14 | 0.2451 | 108,499 | 21:04:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.1601 | -0.0599 | -27.23% | 0.14 | 0.2451 | 108,499 |
| 06 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.17 | 0.2275 | 16,252 |
| 05 Jun 2024 | 0.22 | -0.0474 | -17.73% | 0.2071 | 0.28 | 13,362 |
| 04 Jun 2024 | 0.2674 | 0.0474 | 21.55% | 0.1511 | 0.2699 | 75,673 |
| 03 Jun 2024 | 0.22 | 0.095 | 76.00% | 0.1325 | 0.25 | 145,666 |
| 31 May 2024 | 0.125 | 0.00835 | 7.15% | 0.0867 | 0.23 | 164,760 |
| 30 May 2024 | 0.116655 | 0.03866 | 49.56% | 0.0601 | 0.116655 | 17,761 |
| 29 May 2024 | 0.078 | 0.0055 | 7.59% | 0.0575 | 0.081125 | 7,700 |
| 28 May 2024 | 0.0725 | -0.0225 | -23.68% | 0.0725 | 0.091251 | 27,620 |
| 24 May 2024 | 0.095 | -0.055 | -36.67% | 0.0858 | 0.14 | 31,929 |
| 23 May 2024 | 0.15 | 0.07 | 87.50% | 0.0975 | 0.1699 | 405,276 |
| 22 May 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.084 | 107,191 |
| 21 May 2024 | 0.08 | -0.0099 | -11.01% | 0.08 | 0.0802 | 512 |
| 20 May 2024 | 0.0899 | -0.0002 | -0.22% | 0.089 | 0.10 | 930 |
| 17 May 2024 | 0.0901 | 0.0152 | 20.29% | 0.069 | 0.11 | 88,900 |
| 16 May 2024 | 0.0749 | 0.0039 | 5.49% | 0.072 | 0.075 | 5,400 |
| 15 May 2024 | 0.071 | -0.0089 | -11.14% | 0.071 | 0.075 | 3,833 |
| 14 May 2024 | 0.079899 | 0.0039 | 5.13% | 0.079899 | 0.079899 | 100 |
| 13 May 2024 | 0.075999 | -0.00355 | -4.47% | 0.075999 | 0.08 | 1,287 |
| 10 May 2024 | 0.079551 | -0.00735 | -8.46% | 0.078 | 0.08 | 1,164 |
| 09 May 2024 | 0.0869 | 0.00 | 0.00% | 0.0869 | 0.0869 | 0 |
| 08 May 2024 | 0.0869 | 0.0069 | 8.63% | 0.078 | 0.0869 | 493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
