We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Binah Capital Group Inc | NASDAQ:BCG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.74 | 5.42 | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.99 | 5.14 | 5.57 | 7,025 | 23:16:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.87 | 0.13 | 2.26% | 5.14 | 5.99 | 7,025 |
| 24 Jun 2024 | 5.74 | 0.62 | 12.11% | 4.46 | 5.74 | 74,468 |
| 21 Jun 2024 | 5.12 | 0.11 | 2.20% | 4.75 | 5.66 | 68,798 |
| 20 Jun 2024 | 5.01 | 0.34 | 7.28% | 4.75 | 5.46 | 15,266 |
| 18 Jun 2024 | 4.67 | -0.81 | -14.70% | 3.79 | 5.30 | 31,299 |
| 17 Jun 2024 | 5.475 | -0.29 | -4.95% | 5.30 | 5.76 | 6,189 |
| 14 Jun 2024 | 5.76 | -0.90 | -13.51% | 5.76 | 6.65 | 2,976 |
| 13 Jun 2024 | 6.66 | -1.14 | -14.62% | 6.39 | 7.79 | 20,676 |
| 12 Jun 2024 | 7.80 | -0.60 | -7.14% | 7.56 | 8.51 | 30,616 |
| 11 Jun 2024 | 8.40 | -0.33 | -3.78% | 8.05 | 8.675 | 22,203 |
| 10 Jun 2024 | 8.73 | 0.45 | 5.43% | 8.07 | 9.0499 | 23,427 |
| 07 Jun 2024 | 8.28 | -1.42 | -14.64% | 8.01 | 9.69 | 32,562 |
| 06 Jun 2024 | 9.70 | -1.07 | -9.94% | 9.15 | 10.65 | 45,528 |
| 05 Jun 2024 | 10.77 | -1.13 | -9.50% | 10.2108 | 11.90 | 88,409 |
| 04 Jun 2024 | 11.90 | 0.44 | 3.84% | 9.5601 | 12.22 | 143,227 |
| 03 Jun 2024 | 11.46 | 0.62 | 5.72% | 10.30 | 11.89 | 190,027 |
| 31 May 2024 | 10.84 | 2.03 | 23.04% | 9.22 | 11.42 | 202,133 |
| 30 May 2024 | 8.81 | 1.16 | 15.16% | 7.00 | 9.53 | 144,746 |
| 29 May 2024 | 7.65 | 1.02 | 15.38% | 6.19 | 7.88 | 122,573 |
| 28 May 2024 | 6.63 | 0.44 | 7.11% | 5.60 | 6.75 | 76,535 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.99 | 3.79 | 5.28 | 47,458 | 0.44 | 8.30% |
| 1 Month | 5.79 | 12.22 | 3.79 | 9.15 | 70,614 | -0.05 | -0.86% |
| 3 Months | 8.21 | 12.22 | 2.70 | 7.27 | 385,549 | -2.47 | -30.09% |
| 6 Months | 15.00 | 18.89 | 2.70 | 7.38 | 374,671 | -9.26 | -61.73% |
| 1 Year | 15.00 | 18.89 | 2.70 | 7.38 | 374,671 | -9.26 | -61.73% |
| 3 Years | 15.00 | 18.89 | 2.70 | 7.38 | 374,671 | -9.26 | -61.73% |
| 5 Years | 15.00 | 18.89 | 2.70 | 7.38 | 374,671 | -9.26 | -61.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
