We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Binah Capital Group Inc | NASDAQ:BCG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0414 | -1.60% | 2.5386 | 2.53 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.64 | 2.5101 | 2.64 | 16,688 | 16:35:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 2.58 | 0.00 | 0.00% | 2.47 | 2.71 | 62,042 |
| 29 Nov 2024 | 2.58 | 0.03 | 1.18% | 2.5716 | 2.72 | 17,149 |
| 27 Nov 2024 | 2.55 | -0.10 | -3.77% | 2.47 | 2.83 | 245,853 |
| 26 Nov 2024 | 2.65 | -0.10 | -3.64% | 2.5309 | 2.78 | 56,748 |
| 25 Nov 2024 | 2.75 | 0.13 | 4.96% | 2.48 | 2.9523 | 285,605 |
| 22 Nov 2024 | 2.62 | 0.14 | 5.65% | 2.4067 | 2.90 | 93,464 |
| 21 Nov 2024 | 2.48 | -0.25 | -9.16% | 2.3101 | 2.78 | 114,599 |
| 20 Nov 2024 | 2.73 | -0.32 | -10.49% | 2.67 | 3.45 | 104,334 |
| 19 Nov 2024 | 3.05 | 0.10 | 3.39% | 2.84 | 3.29 | 55,031 |
| 18 Nov 2024 | 2.95 | -0.74 | -20.05% | 2.95 | 3.67 | 260,680 |
| 15 Nov 2024 | 3.69 | 0.20 | 5.73% | 3.25 | 3.8386 | 179,370 |
| 14 Nov 2024 | 3.49 | 0.21 | 6.40% | 2.99 | 3.85 | 379,981 |
| 13 Nov 2024 | 3.28 | -0.21 | -6.02% | 2.92 | 3.5157 | 424,994 |
| 12 Nov 2024 | 3.49 | 0.19 | 5.76% | 2.8708 | 4.47 | 1,490,162 |
| 11 Nov 2024 | 3.30 | 1.31 | 65.82% | 2.05 | 6.55 | 24,267,247 |
| 08 Nov 2024 | 1.9901 | -0.20 | -9.13% | 1.9901 | 2.43 | 2,392 |
| 07 Nov 2024 | 2.19 | 0.19 | 9.50% | 1.985 | 2.20 | 2,214 |
| 06 Nov 2024 | 2.00 | 0.00 | -0.01% | 1.8599 | 2.2999 | 11,692 |
| 05 Nov 2024 | 2.0003 | 0.00 | 0.02% | 1.96 | 2.191 | 8,673 |
| 04 Nov 2024 | 2.00 | -0.12 | -5.66% | 2.00 | 2.21 | 12,393 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.79 | 2.83 | 2.47 | 2.57 | 97,141 | -0.2514 | -9.01% |
| 1 Month | 1.99 | 6.55 | 1.8599 | 3.28 | 1,410,936 | 0.5486 | 27.57% |
| 3 Months | 2.99 | 6.55 | 1.851 | 3.28 | 476,625 | -0.4514 | -15.10% |
| 6 Months | 11.20 | 12.22 | 1.851 | 3.46 | 243,371 | -8.66 | -77.33% |
| 1 Year | 15.00 | 18.89 | 1.851 | 5.07 | 306,717 | -12.46 | -83.08% |
| 3 Years | 15.00 | 18.89 | 1.851 | 5.07 | 306,717 | -12.46 | -83.08% |
| 5 Years | 15.00 | 18.89 | 1.851 | 5.07 | 306,717 | -12.46 | -83.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
