We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Binah Capital Group Inc | NASDAQ:BCG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.52% | 1.92 | 1.81 | 2.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.01 | 1.84 | 2.01 | 36,081 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.92 | -0.01 | -0.52% | 1.84 | 2.01 | 36,081 |
| 13 Mar 2025 | 1.93 | -0.09 | -4.46% | 1.80 | 2.1789 | 111,237 |
| 12 Mar 2025 | 2.02 | -0.01 | -0.49% | 2.02 | 2.08 | 47,870 |
| 11 Mar 2025 | 2.03 | -0.09 | -4.25% | 2.00 | 2.09 | 54,493 |
| 10 Mar 2025 | 2.12 | -0.17 | -7.42% | 2.07 | 2.33 | 72,955 |
| 07 Mar 2025 | 2.29 | 0.05 | 2.23% | 2.2052 | 2.36 | 45,497 |
| 06 Mar 2025 | 2.24 | -0.03 | -1.32% | 2.15 | 2.42 | 78,779 |
| 05 Mar 2025 | 2.27 | -0.03 | -1.30% | 2.10 | 2.4701 | 173,428 |
| 04 Mar 2025 | 2.30 | 0.07 | 3.14% | 2.03 | 2.39 | 267,754 |
| 03 Mar 2025 | 2.23 | -0.17 | -7.08% | 2.06 | 2.60 | 414,251 |
| 28 Feb 2025 | 2.40 | -0.47 | -16.38% | 2.2201 | 2.69 | 980,636 |
| 27 Feb 2025 | 2.87 | 1.01 | 54.45% | 1.86 | 5.81 | 69,829,319 |
| 26 Feb 2025 | 1.8582 | 0.10 | 5.58% | 1.76 | 1.9279 | 7,638 |
| 25 Feb 2025 | 1.76 | -0.03 | -1.68% | 1.71 | 1.947 | 18,429 |
| 24 Feb 2025 | 1.79 | -0.11 | -5.79% | 1.71 | 1.90 | 25,116 |
| 21 Feb 2025 | 1.90 | -0.07 | -3.55% | 1.81 | 2.00 | 35,025 |
| 20 Feb 2025 | 1.97 | -0.03 | -1.50% | 1.81 | 1.9815 | 43,306 |
| 19 Feb 2025 | 2.00 | -0.06 | -2.91% | 1.89 | 2.09 | 35,605 |
| 18 Feb 2025 | 2.06 | -0.17 | -7.62% | 2.00 | 2.32 | 37,208 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.2198 | 2.36 | 1.80 | 2.05 | 64,919 | -0.2998 | -13.51% |
| 1 Month | 2.20 | 5.81 | 1.71 | 2.85 | 3,801,867 | -0.28 | -12.73% |
| 3 Months | 2.3288 | 6.00 | 1.71 | 2.87 | 1,550,272 | -0.4088 | -17.55% |
| 6 Months | 2.90 | 6.55 | 1.71 | 2.97 | 923,216 | -0.98 | -33.79% |
| 1 Year | 15.00 | 18.89 | 1.71 | 3.72 | 571,078 | -13.08 | -87.20% |
| 3 Years | 15.00 | 18.89 | 1.71 | 3.72 | 571,078 | -13.08 | -87.20% |
| 5 Years | 15.00 | 18.89 | 1.71 | 3.72 | 571,078 | -13.08 | -87.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
