We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioCardia Inc | NASDAQ:BCDA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.16 | 0.876 | 2.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 2.16 | -0.09 | -4.00% | 2.1004 | 2.36 | 74,552 |
| 13 Jan 2025 | 2.25 | 0.12 | 5.81% | 1.985 | 2.34 | 62,678 |
| 10 Jan 2025 | 2.1264 | -0.11 | -5.07% | 2.12 | 2.28 | 44,403 |
| 08 Jan 2025 | 2.24 | -0.08 | -3.45% | 2.20 | 2.37 | 19,906 |
| 07 Jan 2025 | 2.32 | -0.08 | -3.33% | 2.302 | 2.47 | 39,068 |
| 06 Jan 2025 | 2.3999 | 0.09 | 3.89% | 2.30 | 2.41 | 33,517 |
| 03 Jan 2025 | 2.31 | 0.05 | 2.21% | 2.26 | 2.40 | 31,747 |
| 02 Jan 2025 | 2.26 | 0.08 | 3.67% | 2.20 | 2.33 | 18,487 |
| 31 Dec 2024 | 2.18 | 0.03 | 1.40% | 2.03 | 2.225 | 56,067 |
| 30 Dec 2024 | 2.15 | -0.31 | -12.60% | 1.916 | 2.45 | 75,122 |
| 27 Dec 2024 | 2.46 | 0.14 | 6.03% | 2.2401 | 2.4814 | 72,063 |
| 26 Dec 2024 | 2.32 | 0.35 | 17.77% | 1.86 | 2.3968 | 210,133 |
| 24 Dec 2024 | 1.97 | -0.04 | -1.99% | 1.93 | 2.0389 | 15,070 |
| 23 Dec 2024 | 2.01 | 0.04 | 2.03% | 1.9383 | 2.0752 | 19,252 |
| 20 Dec 2024 | 1.97 | 0.13 | 7.07% | 1.88 | 2.0634 | 51,538 |
| 19 Dec 2024 | 1.84 | -0.16 | -8.00% | 1.625 | 2.0074 | 122,093 |
| 18 Dec 2024 | 2.00 | -0.10 | -4.76% | 2.00 | 2.14 | 32,188 |
| 17 Dec 2024 | 2.0999 | 0.01 | 0.47% | 2.0014 | 2.1317 | 37,185 |
| 16 Dec 2024 | 2.09 | 0.01 | 0.48% | 2.03 | 2.1443 | 11,214 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.3478 | 2.37 | 1.985 | 2.19 | 50,385 | -0.1878 | -8.00% |
| 1 Month | 2.10 | 2.4814 | 1.625 | 2.18 | 57,523 | 0.06 | 2.86% |
| 3 Months | 2.60 | 2.76 | 1.625 | 2.25 | 49,775 | -0.44 | -16.92% |
| 6 Months | 3.18 | 4.66 | 1.625 | 3.56 | 442,031 | -1.02 | -32.08% |
| 1 Year | 9.6015 | 9.90 | 1.625 | 4.42 | 374,413 | -7.44 | -77.50% |
| 3 Years | 26.10 | 43.7985 | 1.625 | 17.79 | 539,759 | -23.94 | -91.72% |
| 5 Years | 78.60 | 129.00 | 1.625 | 41.73 | 554,376 | -76.44 | -97.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
