Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BioCardia Inc (BCDA)
BioCardia Inc (BCDA) Historical

BCDA BioCardia Inc

0.3904

0.0142 (3.77%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BioCardia Inc	NASDAQ:BCDA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0142	3.77%	0.3904	0.3707	0.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.39	0.3701	0.39	202,661	00:56:34

BioCardia (BCDA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.375	-0.0012	-0.32%	0.3701	0.39	202,106
01 May 2024	0.3762	-0.0109	-2.82%	0.375	0.4011	1,223,225
30 Apr 2024	0.3871	0.0171	4.62%	0.37	0.40	312,476
29 Apr 2024	0.37	-0.0066	-1.75%	0.37	0.3801	82,532
26 Apr 2024	0.3766	0.0086	2.34%	0.369	0.384	29,340
25 Apr 2024	0.368	-0.0115	-3.03%	0.361	0.375	66,238
24 Apr 2024	0.3795	0.0035	0.93%	0.36	0.3826	73,379
23 Apr 2024	0.376	0.0082	2.23%	0.3674	0.385	79,845
22 Apr 2024	0.3678	0.0078	2.17%	0.32	0.368	62,860
19 Apr 2024	0.36	-0.017	-4.51%	0.3591	0.3719	97,291
18 Apr 2024	0.377	0.0089	2.42%	0.3623	0.3779	62,015
17 Apr 2024	0.3681	0.0039	1.07%	0.3641	0.3801	31,757
16 Apr 2024	0.3642	-0.0094	-2.52%	0.3642	0.387	102,856
15 Apr 2024	0.3736	-0.0163	-4.18%	0.37	0.3994	117,285
12 Apr 2024	0.3899	0.0067	1.75%	0.379	0.3899	54,563
11 Apr 2024	0.3832	-0.0168	-4.20%	0.3775	0.40	87,209
10 Apr 2024	0.40	0.0072	1.83%	0.38	0.4097	98,472
09 Apr 2024	0.3928	0.005	1.29%	0.385	0.398	84,670
08 Apr 2024	0.3878	0.0023	0.60%	0.38	0.399	163,474
05 Apr 2024	0.3855	0.0005	0.13%	0.3788	0.391	66,465
04 Apr 2024	0.385	-0.008	-2.04%	0.38	0.40	96,293
03 Apr 2024	0.393	-0.0067	-1.68%	0.39	0.3998	38,665

Download more BioCardia Inc Historical Data

BioCardia Inc (BCDA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.4011	0.361	0.3775681	343,142	0.0204	5.51%
1 Month	0.40	0.4097	0.32	0.378603	149,720	-0.0096	-2.40%
3 Months	0.4102	0.59	0.32	0.4227517	372,470	-0.0198	-4.83%
6 Months	0.3725	1.55	0.32	0.9378594	1,517,572	0.0179	4.81%
1 Year	2.01	2.9199	0.32	0.9426383	799,430	-1.62	-80.58%
3 Years	3.64	5.0988	0.32	1.48	477,612	-3.25	-89.27%
5 Years	5.24	8.60	0.32	3.07	529,616	-4.85	-92.55%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions