We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BCB Bancorp Inc | NASDAQ:BCBP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.44% | 9.83 | 9.12 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.89 | 9.6543 | 9.80 | 44,945 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.82 | 0.13 | 1.34% | 9.6543 | 9.89 | 44,945 |
| 02 May 2024 | 9.69 | -0.04 | -0.41% | 9.5101 | 9.70 | 77,922 |
| 01 May 2024 | 9.73 | 0.31 | 3.29% | 9.50 | 9.80 | 59,312 |
| 30 Apr 2024 | 9.42 | -0.13 | -1.36% | 9.26 | 9.52 | 64,836 |
| 29 Apr 2024 | 9.55 | 0.09 | 0.95% | 9.42 | 9.60 | 52,330 |
| 26 Apr 2024 | 9.46 | 0.02 | 0.21% | 9.30 | 9.59 | 38,349 |
| 25 Apr 2024 | 9.44 | -0.31 | -3.18% | 9.3999 | 9.665 | 59,068 |
| 24 Apr 2024 | 9.75 | 0.14 | 1.46% | 9.38 | 9.75 | 40,525 |
| 23 Apr 2024 | 9.61 | -0.01 | -0.10% | 9.46 | 9.92 | 57,782 |
| 22 Apr 2024 | 9.62 | -0.35 | -3.51% | 9.61 | 10.00 | 50,117 |
| 19 Apr 2024 | 9.97 | 0.45 | 4.73% | 9.3401 | 9.97 | 36,002 |
| 18 Apr 2024 | 9.52 | 0.21 | 2.26% | 9.30 | 9.65 | 41,712 |
| 17 Apr 2024 | 9.31 | -0.25 | -2.62% | 9.185 | 9.74 | 54,276 |
| 16 Apr 2024 | 9.56 | -0.07 | -0.73% | 9.50 | 9.645 | 23,552 |
| 15 Apr 2024 | 9.63 | -0.15 | -1.53% | 9.50 | 9.88 | 57,683 |
| 12 Apr 2024 | 9.78 | -0.13 | -1.31% | 9.76 | 9.95 | 40,015 |
| 11 Apr 2024 | 9.91 | 0.31 | 3.23% | 9.55 | 9.95 | 62,705 |
| 10 Apr 2024 | 9.60 | -0.45 | -4.48% | 9.45 | 9.94 | 81,279 |
| 09 Apr 2024 | 10.05 | 0.08 | 0.80% | 10.00 | 10.21 | 29,828 |
| 08 Apr 2024 | 9.97 | -0.13 | -1.29% | 9.97 | 10.18 | 16,371 |
| 05 Apr 2024 | 10.10 | -0.14 | -1.37% | 10.04 | 10.13 | 11,975 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.89 | 9.26 | 9.58 | 58,550 | 0.33 | 3.47% |
| 1 Month | 10.07 | 10.21 | 9.185 | 9.64 | 47,782 | -0.24 | -2.38% |
| 3 Months | 10.32 | 12.43 | 9.185 | 10.28 | 51,440 | -0.49 | -4.75% |
| 6 Months | 10.98 | 13.90 | 9.185 | 11.21 | 47,233 | -1.15 | -10.47% |
| 1 Year | 11.16 | 13.90 | 9.185 | 11.34 | 51,417 | -1.33 | -11.92% |
| 3 Years | 13.81 | 20.71 | 9.185 | 14.91 | 61,365 | -3.98 | -28.82% |
| 5 Years | 13.10 | 20.71 | 7.73 | 13.82 | 53,267 | -3.27 | -24.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
