Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bicara Therapeutics Inc | NASDAQ:BCAX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 2.60% | 13.44 | 13.42 | 13.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.89 | 12.825 | 13.26 | 78,777 | 15:11:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 13.10 | 0.07 | 0.54% | 12.56 | 13.24 | 261,076 |
| 25 Mar 2025 | 13.03 | -0.77 | -5.58% | 12.78 | 14.28 | 1,375,950 |
| 24 Mar 2025 | 13.80 | 0.56 | 4.23% | 12.67 | 13.88 | 280,893 |
| 21 Mar 2025 | 13.24 | 0.15 | 1.15% | 12.68 | 13.435 | 478,063 |
| 20 Mar 2025 | 13.09 | 0.69 | 5.56% | 12.39 | 13.32 | 377,264 |
| 19 Mar 2025 | 12.40 | -0.04 | -0.32% | 11.94 | 12.86 | 470,853 |
| 18 Mar 2025 | 12.44 | -1.06 | -7.85% | 12.33 | 13.47 | 482,543 |
| 17 Mar 2025 | 13.50 | 1.08 | 8.70% | 12.21 | 13.685 | 493,669 |
| 14 Mar 2025 | 12.42 | -0.93 | -6.97% | 12.01 | 14.04 | 746,322 |
| 13 Mar 2025 | 13.35 | 0.34 | 2.61% | 12.04 | 13.42 | 715,805 |
| 12 Mar 2025 | 13.01 | -1.49 | -10.28% | 12.455 | 14.76 | 2,777,438 |
| 11 Mar 2025 | 14.50 | -0.86 | -5.60% | 14.14 | 15.82 | 453,770 |
| 10 Mar 2025 | 15.36 | -1.19 | -7.19% | 15.11 | 16.59 | 454,418 |
| 07 Mar 2025 | 16.55 | 0.80 | 5.08% | 15.525 | 16.68 | 699,314 |
| 06 Mar 2025 | 15.75 | 0.87 | 5.85% | 14.25 | 15.83 | 510,314 |
| 05 Mar 2025 | 14.88 | 1.21 | 8.85% | 12.81 | 14.93 | 343,386 |
| 04 Mar 2025 | 13.67 | 0.97 | 7.64% | 12.11 | 13.73 | 341,456 |
| 03 Mar 2025 | 12.70 | -0.60 | -4.51% | 12.09 | 13.36 | 329,020 |
| 28 Feb 2025 | 13.30 | 0.94 | 7.61% | 12.105 | 13.50 | 250,672 |
| 27 Feb 2025 | 12.36 | 0.03 | 0.24% | 11.765 | 12.63 | 177,525 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.39 | 14.28 | 12.39 | 13.16 | 554,651 | 1.05 | 8.47% |
| 1 Month | 12.32 | 16.68 | 11.765 | 13.53 | 603,663 | 1.12 | 9.09% |
| 3 Months | 17.47 | 17.69 | 11.10 | 13.33 | 456,834 | -4.03 | -23.07% |
| 6 Months | 25.70 | 27.45 | 11.10 | 16.82 | 436,232 | -12.26 | -47.70% |
| 1 Year | 26.25 | 27.95 | 11.10 | 17.59 | 446,119 | -12.81 | -48.80% |
| 3 Years | 26.25 | 27.95 | 11.10 | 17.59 | 446,119 | -12.81 | -48.80% |
| 5 Years | 26.25 | 27.95 | 11.10 | 17.59 | 446,119 | -12.81 | -48.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
