We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioAtla Inc | NASDAQ:BCAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0018 | 0.40% | 0.4559 | 0.4559 | 0.4648 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.47 | 0.4415 | 0.4583 | 329,925 | 17:25:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.4541 | -0.0159 | -3.38% | 0.425 | 0.4871 | 1,186,415 |
| 31 Jan 2025 | 0.47 | -0.004 | -0.84% | 0.46 | 0.488652 | 461,512 |
| 30 Jan 2025 | 0.474 | 0.0109 | 2.35% | 0.4635 | 0.4871 | 584,479 |
| 29 Jan 2025 | 0.4631 | -0.0202 | -4.18% | 0.46 | 0.4917 | 369,253 |
| 28 Jan 2025 | 0.4833 | -0.0076 | -1.55% | 0.4658 | 0.4925 | 529,385 |
| 27 Jan 2025 | 0.4909 | -0.0087 | -1.74% | 0.4828 | 0.51 | 354,317 |
| 24 Jan 2025 | 0.4996 | 0.0011 | 0.22% | 0.4851 | 0.5137 | 695,749 |
| 23 Jan 2025 | 0.4985 | 0.00 | 0.00% | 0.4985 | 0.4985 | 0 |
| 22 Jan 2025 | 0.4985 | -0.0065 | -1.29% | 0.4901 | 0.5286 | 604,862 |
| 21 Jan 2025 | 0.505 | 0.012 | 2.43% | 0.493 | 0.52 | 429,250 |
| 17 Jan 2025 | 0.493 | 0.0071 | 1.46% | 0.4775 | 0.50 | 375,262 |
| 16 Jan 2025 | 0.4859 | 0.0039 | 0.81% | 0.4515 | 0.505 | 888,078 |
| 15 Jan 2025 | 0.482 | -0.018 | -3.60% | 0.4701 | 0.52 | 955,194 |
| 14 Jan 2025 | 0.50 | 0.001 | 0.20% | 0.45 | 0.506799 | 1,025,433 |
| 13 Jan 2025 | 0.499 | -0.0326 | -6.13% | 0.48 | 0.5496 | 1,438,342 |
| 10 Jan 2025 | 0.5316 | -0.0284 | -5.07% | 0.52 | 0.5611 | 1,301,951 |
| 08 Jan 2025 | 0.56 | -0.0435 | -7.21% | 0.5466 | 0.6297 | 1,747,042 |
| 07 Jan 2025 | 0.6035 | 0.0019 | 0.32% | 0.60 | 0.6494 | 1,492,144 |
| 06 Jan 2025 | 0.6016 | -0.0764 | -11.27% | 0.6014 | 0.6835 | 2,422,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4925 | 0.4925 | 0.425 | 0.466548 | 607,730 | -0.0366 | -7.43% |
| 1 Month | 0.62 | 0.6494 | 0.425 | 0.5108104 | 831,797 | -0.1641 | -26.47% |
| 3 Months | 2.40 | 2.465 | 0.425 | 0.9697151 | 1,096,248 | -1.94 | -81.00% |
| 6 Months | 1.42 | 2.525 | 0.425 | 1.52 | 1,119,209 | -0.9641 | -67.89% |
| 1 Year | 2.20 | 4.02 | 0.425 | 1.82 | 924,030 | -1.74 | -79.28% |
| 3 Years | 8.15 | 12.15 | 0.425 | 3.53 | 712,076 | -7.69 | -94.41% |
| 5 Years | 30.55 | 76.63 | 0.425 | 7.61 | 590,139 | -30.09 | -98.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
