We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioAtla Inc | NASDAQ:BCAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0345 | 5.56% | 0.6551 | 0.64 | 0.6551 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6597 | 0.6303 | 0.65 | 1,400,297 | 23:59:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.64 | 0.0194 | 3.13% | 0.6303 | 0.6597 | 1,399,816 |
| 24 Dec 2024 | 0.6206 | 0.0096 | 1.57% | 0.57 | 0.65 | 1,757,079 |
| 23 Dec 2024 | 0.611 | -0.0813 | -11.74% | 0.61 | 0.75 | 2,505,197 |
| 20 Dec 2024 | 0.6923 | -0.4977 | -41.82% | 0.67 | 1.08 | 6,241,961 |
| 19 Dec 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.30 | 1,062,849 |
| 18 Dec 2024 | 1.18 | -0.13 | -9.92% | 1.17 | 1.34 | 872,695 |
| 17 Dec 2024 | 1.31 | -0.04 | -2.96% | 1.28 | 1.38 | 744,753 |
| 16 Dec 2024 | 1.35 | -0.10 | -6.90% | 1.35 | 1.4675 | 630,927 |
| 13 Dec 2024 | 1.45 | 0.02 | 1.40% | 1.415 | 1.49 | 305,061 |
| 12 Dec 2024 | 1.43 | -0.10 | -6.54% | 1.40 | 1.53 | 804,242 |
| 11 Dec 2024 | 1.53 | -0.08 | -4.97% | 1.49 | 1.62 | 536,215 |
| 10 Dec 2024 | 1.61 | -0.01 | -0.62% | 1.57 | 1.68 | 408,945 |
| 09 Dec 2024 | 1.62 | -0.02 | -1.22% | 1.615 | 1.72 | 480,573 |
| 06 Dec 2024 | 1.64 | 0.08 | 5.13% | 1.57 | 1.68 | 410,221 |
| 05 Dec 2024 | 1.56 | -0.05 | -3.11% | 1.55 | 1.63 | 335,821 |
| 04 Dec 2024 | 1.61 | 0.02 | 1.26% | 1.59 | 1.71 | 625,880 |
| 03 Dec 2024 | 1.59 | -0.08 | -4.79% | 1.57 | 1.68 | 562,136 |
| 02 Dec 2024 | 1.67 | -0.01 | -0.60% | 1.63 | 1.74 | 428,347 |
| 29 Nov 2024 | 1.68 | 0.04 | 2.44% | 1.65 | 1.74 | 270,431 |
| 27 Nov 2024 | 1.64 | 0.07 | 4.46% | 1.57 | 1.67 | 302,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.30 | 0.57 | 0.7095321 | 2,891,772 | -0.5449 | -45.41% |
| 1 Month | 1.65 | 1.74 | 0.57 | 1.01 | 1,054,630 | -0.9949 | -60.30% |
| 3 Months | 2.08 | 2.525 | 0.57 | 1.70 | 1,153,520 | -1.42 | -68.50% |
| 6 Months | 1.53 | 2.525 | 0.57 | 1.72 | 1,100,586 | -0.8749 | -57.18% |
| 1 Year | 2.22 | 4.02 | 0.57 | 2.02 | 852,573 | -1.56 | -70.49% |
| 3 Years | 20.06 | 20.55 | 0.57 | 3.97 | 693,875 | -19.40 | -96.73% |
| 5 Years | 30.55 | 76.63 | 0.57 | 7.94 | 578,398 | -29.89 | -97.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
