We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioAtla Inc | NASDAQ:BCAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.92% | 1.53 | 1.41 | 1.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.56 | 1.50 | 1.54 | 343,152 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.53 | -0.03 | -1.92% | 1.50 | 1.56 | 343,152 |
| 24 Jun 2024 | 1.56 | 0.05 | 3.31% | 1.45 | 1.59 | 397,004 |
| 21 Jun 2024 | 1.51 | 0.10 | 6.71% | 1.42 | 1.585 | 522,651 |
| 20 Jun 2024 | 1.415 | -0.19 | -11.56% | 1.41 | 1.62 | 585,319 |
| 18 Jun 2024 | 1.60 | 0.04 | 2.56% | 1.52 | 1.67 | 380,908 |
| 17 Jun 2024 | 1.56 | -0.03 | -1.89% | 1.535 | 1.62 | 258,566 |
| 14 Jun 2024 | 1.59 | 0.02 | 1.27% | 1.53 | 1.625 | 195,702 |
| 13 Jun 2024 | 1.57 | -0.01 | -0.63% | 1.51 | 1.59 | 192,385 |
| 12 Jun 2024 | 1.58 | -0.04 | -2.17% | 1.51 | 1.67 | 444,163 |
| 11 Jun 2024 | 1.615 | 0.12 | 8.03% | 1.43 | 1.73 | 714,055 |
| 10 Jun 2024 | 1.495 | -0.03 | -1.64% | 1.36 | 1.54 | 540,933 |
| 07 Jun 2024 | 1.52 | -0.13 | -7.88% | 1.44 | 1.605 | 559,411 |
| 06 Jun 2024 | 1.65 | -0.09 | -5.17% | 1.64 | 1.83 | 556,108 |
| 05 Jun 2024 | 1.74 | 0.12 | 7.41% | 1.56 | 1.745 | 448,486 |
| 04 Jun 2024 | 1.62 | 0.03 | 1.89% | 1.55 | 1.73 | 652,668 |
| 03 Jun 2024 | 1.59 | 0.08 | 5.30% | 1.47 | 1.59 | 680,140 |
| 31 May 2024 | 1.51 | -0.01 | -0.33% | 1.38 | 1.625 | 871,613 |
| 30 May 2024 | 1.515 | -0.01 | -0.33% | 1.47 | 1.642 | 863,102 |
| 29 May 2024 | 1.52 | -0.16 | -9.52% | 1.45 | 1.665 | 817,752 |
| 28 May 2024 | 1.68 | -0.03 | -1.75% | 1.575 | 1.78 | 449,035 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.67 | 1.41 | 1.51 | 471,471 | -0.05 | -3.16% |
| 1 Month | 1.72 | 1.83 | 1.36 | 1.56 | 533,158 | -0.19 | -11.05% |
| 3 Months | 3.24 | 4.02 | 1.36 | 2.55 | 734,629 | -1.71 | -52.78% |
| 6 Months | 2.22 | 4.02 | 1.36 | 2.59 | 600,324 | -0.69 | -31.08% |
| 1 Year | 3.45 | 4.02 | 1.24 | 2.37 | 472,540 | -1.92 | -55.65% |
| 3 Years | 41.02 | 47.859 | 1.24 | 6.74 | 545,813 | -39.49 | -96.27% |
| 5 Years | 30.55 | 76.63 | 1.24 | 9.90 | 502,266 | -29.02 | -94.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
