Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioAtla Inc | NASDAQ:BCAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.55% | 1.61 | 1.53 | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.69 | 1.5605 | 1.60 | 717,331 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1.66 | 0.09 | 5.73% | 1.5605 | 1.69 | 717,122 |
| 22 Nov 2024 | 1.57 | 0.18 | 12.95% | 1.37 | 1.90 | 1,561,460 |
| 21 Nov 2024 | 1.39 | -0.09 | -6.08% | 1.33 | 1.50 | 1,970,966 |
| 20 Nov 2024 | 1.48 | -0.02 | -1.33% | 1.43 | 1.535 | 637,026 |
| 19 Nov 2024 | 1.50 | -0.01 | -0.66% | 1.49 | 1.58 | 860,482 |
| 18 Nov 2024 | 1.51 | -0.05 | -3.21% | 1.46 | 1.64 | 1,203,609 |
| 15 Nov 2024 | 1.56 | -0.15 | -8.77% | 1.50 | 1.775 | 1,731,428 |
| 14 Nov 2024 | 1.71 | -0.28 | -14.07% | 1.67 | 2.05 | 2,623,842 |
| 13 Nov 2024 | 1.99 | -0.20 | -9.13% | 1.97 | 2.38 | 1,221,902 |
| 12 Nov 2024 | 2.19 | -0.18 | -7.59% | 2.16 | 2.465 | 1,261,241 |
| 11 Nov 2024 | 2.37 | 0.27 | 12.86% | 2.13 | 2.525 | 2,379,787 |
| 08 Nov 2024 | 2.10 | -0.12 | -5.41% | 2.04 | 2.26 | 1,081,454 |
| 07 Nov 2024 | 2.22 | 0.16 | 7.77% | 2.02 | 2.36 | 2,101,033 |
| 06 Nov 2024 | 2.06 | -0.01 | -0.48% | 2.0234 | 2.14 | 474,258 |
| 05 Nov 2024 | 2.07 | 0.07 | 3.50% | 1.95 | 2.095 | 460,032 |
| 04 Nov 2024 | 2.00 | -0.09 | -4.31% | 2.00 | 2.15 | 1,162,404 |
| 01 Nov 2024 | 2.09 | 0.17 | 8.85% | 1.94 | 2.10 | 470,315 |
| 31 Oct 2024 | 1.92 | -0.10 | -4.95% | 1.92 | 2.03 | 587,213 |
| 30 Oct 2024 | 2.02 | 0.01 | 0.50% | 1.995 | 2.11 | 399,905 |
| 29 Oct 2024 | 2.01 | -0.08 | -3.83% | 1.985 | 2.13 | 558,176 |
| 28 Oct 2024 | 2.09 | 0.10 | 5.03% | 1.97 | 2.125 | 694,257 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.90 | 1.33 | 1.50 | 1,307,141 | -0.09 | -5.29% |
| 1 Month | 1.91 | 2.525 | 1.33 | 1.88 | 1,122,611 | -0.30 | -15.71% |
| 3 Months | 1.85 | 2.525 | 1.33 | 1.92 | 1,212,075 | -0.24 | -12.97% |
| 6 Months | 2.30 | 2.525 | 1.14 | 1.79 | 1,050,854 | -0.69 | -30.00% |
| 1 Year | 1.68 | 4.02 | 1.14 | 2.08 | 828,750 | -0.07 | -4.17% |
| 3 Years | 27.50 | 27.91 | 1.14 | 4.32 | 675,431 | -25.89 | -94.15% |
| 5 Years | 30.55 | 76.63 | 1.14 | 8.17 | 570,264 | -28.94 | -94.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
