We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barrett Business Services Inc | NASDAQ:BBSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 122.43 | 48.92 | 195.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 122.43 | 0.93 | 0.77% | 121.08 | 123.31 | 34,853 |
| 30 Apr 2024 | 121.50 | -2.03 | -1.64% | 121.45 | 123.268 | 31,753 |
| 29 Apr 2024 | 123.53 | 1.76 | 1.45% | 121.81 | 123.54 | 25,580 |
| 26 Apr 2024 | 121.77 | -1.34 | -1.09% | 121.47 | 122.97 | 24,877 |
| 25 Apr 2024 | 123.11 | -0.69 | -0.56% | 122.26 | 123.86 | 49,452 |
| 24 Apr 2024 | 123.80 | 0.33 | 0.27% | 123.07 | 124.045 | 16,576 |
| 23 Apr 2024 | 123.47 | 0.66 | 0.54% | 122.47 | 124.21 | 17,155 |
| 22 Apr 2024 | 122.81 | 0.46 | 0.38% | 122.16 | 123.29 | 37,547 |
| 19 Apr 2024 | 122.35 | 0.99 | 0.82% | 119.90 | 123.92 | 20,961 |
| 18 Apr 2024 | 121.36 | 0.78 | 0.65% | 120.11 | 122.00 | 38,801 |
| 17 Apr 2024 | 120.58 | -0.58 | -0.48% | 120.475 | 122.34 | 30,299 |
| 16 Apr 2024 | 121.16 | 0.58 | 0.48% | 119.63 | 121.54 | 25,014 |
| 15 Apr 2024 | 120.58 | 0.37 | 0.31% | 120.23 | 121.39 | 33,642 |
| 12 Apr 2024 | 120.21 | 0.38 | 0.32% | 118.78 | 120.60 | 20,683 |
| 11 Apr 2024 | 119.83 | 0.27 | 0.23% | 119.11 | 120.67 | 47,950 |
| 10 Apr 2024 | 119.56 | -2.63 | -2.15% | 118.80 | 120.35 | 47,753 |
| 09 Apr 2024 | 122.19 | -0.75 | -0.61% | 121.94 | 123.94 | 18,808 |
| 08 Apr 2024 | 122.94 | -0.52 | -0.42% | 122.61 | 123.7008 | 12,841 |
| 05 Apr 2024 | 123.46 | 2.44 | 2.02% | 121.00 | 123.51 | 17,720 |
| 04 Apr 2024 | 121.02 | -3.89 | -3.11% | 121.00 | 125.15 | 32,988 |
| 03 Apr 2024 | 124.91 | -0.24 | -0.19% | 123.87 | 125.20 | 21,668 |
| 02 Apr 2024 | 125.15 | -1.51 | -1.19% | 123.455 | 125.86 | 29,782 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.46 | 123.86 | 121.08 | 122.52 | 33,022 | -0.03 | -0.02% |
| 1 Month | 124.93 | 125.15 | 118.78 | 121.65 | 29,125 | -2.50 | -2.00% |
| 3 Months | 109.86 | 130.00 | 108.22 | 120.03 | 30,518 | 12.57 | 11.44% |
| 6 Months | 95.49 | 130.00 | 92.355 | 114.57 | 33,050 | 26.94 | 28.21% |
| 1 Year | 84.52 | 130.00 | 76.225 | 102.09 | 31,838 | 37.91 | 44.85% |
| 3 Years | 73.71 | 130.00 | 57.76 | 86.07 | 39,675 | 48.72 | 66.10% |
| 5 Years | 75.37 | 130.00 | 27.25 | 77.24 | 42,487 | 47.06 | 62.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
