ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BBRY Blackberry Limited

11.57
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Blackberry Limited NASDAQ:BBRY NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.57 11.54 11.57
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

BlackBerry Ltd. (BBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202411.570.000.00%11.5711.570
20 Jun 202411.570.000.00%11.5711.570
18 Jun 202411.570.000.00%11.5711.570
17 Jun 202411.570.000.00%11.5711.570
14 Jun 202411.570.000.00%11.5711.570
13 Jun 202411.570.000.00%11.5711.570
12 Jun 202411.570.000.00%11.5711.570
11 Jun 202411.570.000.00%11.5711.570
10 Jun 202411.570.000.00%11.5711.570
07 Jun 202411.570.000.00%11.5711.570
06 Jun 202411.570.000.00%11.5711.570
05 Jun 202411.570.000.00%11.5711.570
04 Jun 202411.570.000.00%11.5711.570
03 Jun 202411.570.000.00%11.5711.570
31 May 202411.570.000.00%11.5711.570
30 May 202411.570.000.00%11.5711.570
29 May 202411.570.000.00%11.5711.570
28 May 202411.570.000.00%11.5711.570
24 May 202411.570.000.00%11.5711.570
23 May 202411.570.000.00%11.5711.570
Download more Blackberry Limited Historical Data

Blackberry Limited (BBRY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock