ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,345.885
1.64%
Brent Oil
83.95
0.47%
Bitcoin
63,247.69
3.37%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. BBQ Holdings Inc (BBQ)

  7. BBQ Holdings Inc (BBQ) Historical

BBQ BBQ Holdings Inc

17.24
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BBQ Holdings Inc NASDAQ:BBQ NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.24 14.30 17.26
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

BBQ (BBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 202417.240.000.00%17.2417.240
07 May 202417.240.000.00%17.2417.240
06 May 202417.240.000.00%17.2417.240
03 May 202417.240.000.00%17.2417.240
02 May 202417.240.000.00%17.2417.240
01 May 202417.240.000.00%17.2417.240
30 Apr 202417.240.000.00%17.2417.240
29 Apr 202417.240.000.00%17.2417.240
26 Apr 202417.240.000.00%17.2417.240
25 Apr 202417.240.000.00%17.2417.240
24 Apr 202417.240.000.00%17.2417.240
23 Apr 202417.240.000.00%17.2417.240
22 Apr 202417.240.000.00%17.2417.240
19 Apr 202417.240.000.00%17.2417.240
18 Apr 202417.240.000.00%17.2417.240
17 Apr 202417.240.000.00%17.2417.240
16 Apr 202417.240.000.00%17.2417.240
15 Apr 202417.240.000.00%17.2417.240
12 Apr 202417.240.000.00%17.2417.240
11 Apr 202417.240.000.00%17.2417.240
10 Apr 202417.240.000.00%17.2417.240
09 Apr 202417.240.000.00%17.2417.240
Download more BBQ Holdings Inc Historical Data

BBQ Holdings Inc (BBQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
BBQ
BBQ
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved