We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bone Biologics Corporation | NASDAQ:BBLGW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.77 | 4.00 | 111.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 89.77 | 0.00 | 0.00% | 89.77 | 200.64 | 180 |
| 05 Feb 2025 | 89.77 | 20.52 | 29.63% | 73.60 | 95.04 | 9,779 |
| 04 Feb 2025 | 69.25 | -8.74 | -11.21% | 60.00 | 81.28 | 7,874 |
| 03 Feb 2025 | 77.99 | 0.00 | 0.00% | 77.99 | 77.99 | 0 |
| 31 Jan 2025 | 77.99 | 0.00 | 0.00% | 77.63 | 80.00 | 549 |
| 30 Jan 2025 | 77.99 | 0.00 | 0.00% | 77.99 | 79.27 | 317 |
| 29 Jan 2025 | 77.99 | 0.00 | 0.00% | 77.99 | 77.99 | 0 |
| 28 Jan 2025 | 77.99 | 10.66 | 15.83% | 63.70 | 77.99 | 3,214 |
| 27 Jan 2025 | 67.33 | -4.67 | -6.49% | 62.05 | 81.58 | 2,648 |
| 24 Jan 2025 | 72.00 | 6.49 | 9.91% | 60.00 | 72.00 | 1,351 |
| 23 Jan 2025 | 65.51 | 0.00 | 0.00% | 65.51 | 65.51 | 0 |
| 22 Jan 2025 | 65.51 | 3.31 | 5.32% | 56.00 | 70.00 | 2,092 |
| 21 Jan 2025 | 62.20 | 0.00 | 0.00% | 62.20 | 65.00 | 508 |
| 17 Jan 2025 | 62.20 | 3.00 | 5.07% | 62.20 | 70.20 | 1,301 |
| 16 Jan 2025 | 59.20 | 0.00 | 0.00% | 59.20 | 69.24 | 602 |
| 15 Jan 2025 | 59.20 | 0.00 | 0.00% | 59.20 | 61.00 | 693 |
| 14 Jan 2025 | 59.20 | 4.70 | 8.62% | 59.10 | 63.99 | 643 |
| 13 Jan 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 59.69 | 624 |
| 10 Jan 2025 | 54.50 | 2.46 | 4.73% | 54.50 | 60.12 | 869 |
| 08 Jan 2025 | 52.04 | 0.00 | 0.00% | 52.00 | 52.04 | 777 |
| 07 Jan 2025 | 52.04 | 3.54 | 7.30% | 50.00 | 61.78 | 1,486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
