We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bone Biologics Corporation | NASDAQ:BBLG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.84% | 1.81 | 1.76 | 1.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.8292 | 1.645 | 1.71 | 8,781 | 21:27:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1.76 | -0.07 | -3.83% | 1.70 | 1.8307 | 33,611 |
| 06 May 2024 | 1.83 | -0.02 | -1.08% | 1.7587 | 1.9001 | 19,966 |
| 03 May 2024 | 1.85 | 0.00 | 0.15% | 1.80 | 1.9418 | 25,218 |
| 02 May 2024 | 1.8473 | 0.17 | 9.96% | 1.66 | 2.02 | 128,190 |
| 01 May 2024 | 1.68 | 0.12 | 7.59% | 1.55 | 1.69 | 19,233 |
| 30 Apr 2024 | 1.5615 | 0.00 | -0.22% | 1.55 | 1.63 | 4,002 |
| 29 Apr 2024 | 1.565 | 0.03 | 2.29% | 1.55 | 1.6397 | 19,930 |
| 26 Apr 2024 | 1.53 | 0.01 | 0.66% | 1.51 | 1.61 | 28,434 |
| 25 Apr 2024 | 1.52 | -0.01 | -0.33% | 1.4701 | 1.5799 | 15,177 |
| 24 Apr 2024 | 1.5251 | -0.07 | -4.68% | 1.46 | 1.608 | 60,392 |
| 23 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.57 | 1.6499 | 26,363 |
| 22 Apr 2024 | 1.60 | -0.01 | -0.62% | 1.60 | 1.7499 | 20,710 |
| 19 Apr 2024 | 1.61 | -0.19 | -10.31% | 1.61 | 1.94 | 76,773 |
| 18 Apr 2024 | 1.795 | 0.02 | 1.41% | 1.67 | 1.9399 | 92,964 |
| 17 Apr 2024 | 1.77 | 0.02 | 1.14% | 1.6144 | 1.77 | 19,425 |
| 16 Apr 2024 | 1.75 | 0.14 | 8.70% | 1.56 | 1.77 | 42,834 |
| 15 Apr 2024 | 1.61 | -0.07 | -4.04% | 1.61 | 1.78 | 19,506 |
| 12 Apr 2024 | 1.6777 | 0.01 | 0.46% | 1.64 | 1.76 | 18,440 |
| 11 Apr 2024 | 1.67 | 0.03 | 1.83% | 1.62 | 1.70 | 26,106 |
| 10 Apr 2024 | 1.64 | -0.06 | -3.53% | 1.63 | 1.70 | 28,548 |
| 09 Apr 2024 | 1.70 | -0.08 | -4.49% | 1.65 | 1.80 | 23,431 |
| 08 Apr 2024 | 1.78 | 0.05 | 2.89% | 1.70 | 1.864 | 18,895 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 2.02 | 1.55 | 1.82 | 45,244 | 0.23 | 14.56% |
| 1 Month | 1.69 | 2.02 | 1.46 | 1.70 | 36,291 | 0.12 | 7.10% |
| 3 Months | 3.60 | 4.49 | 1.46 | 2.34 | 82,964 | -1.79 | -49.72% |
| 6 Months | 4.16 | 10.56 | 1.46 | 5.52 | 604,029 | -2.35 | -56.49% |
| 1 Year | 45.60 | 72.00 | 1.46 | 15.56 | 532,612 | -43.79 | -96.03% |
| 3 Years | 1,140.00 | 1,709.256 | 1.46 | 478.38 | 475,900 | -1,138.19 | -99.84% |
| 5 Years | 1,140.00 | 1,709.256 | 1.46 | 478.38 | 475,900 | -1,138.19 | -99.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
