Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Biotech ETF | NASDAQ:BBH | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3407 | 0.20% | 167.37 | 161.74 | 172.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 167.53 | 167.23 | 167.38 | 2,846 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 167.37 | 0.34 | 0.20% | 167.23 | 167.53 | 2,846 |
| 27 Nov 2024 | 167.0293 | 1.59 | 0.96% | 166.00 | 167.36 | 82,331 |
| 26 Nov 2024 | 165.44 | -0.38 | -0.23% | 161.95 | 165.44 | 7,338 |
| 25 Nov 2024 | 165.82 | 1.85 | 1.13% | 165.60 | 166.68 | 9,214 |
| 22 Nov 2024 | 163.97 | 1.63 | 1.00% | 162.51 | 164.341 | 8,699 |
| 21 Nov 2024 | 162.345 | 1.97 | 1.23% | 159.275 | 162.345 | 10,730 |
| 20 Nov 2024 | 160.3775 | 2.42 | 1.53% | 158.01 | 160.3775 | 5,291 |
| 19 Nov 2024 | 157.9568 | 0.34 | 0.21% | 156.40 | 158.20 | 7,520 |
| 18 Nov 2024 | 157.62 | -0.29 | -0.18% | 156.941 | 157.831 | 15,998 |
| 15 Nov 2024 | 157.91 | -7.22 | -4.37% | 157.68 | 162.00 | 13,005 |
| 14 Nov 2024 | 165.1277 | -4.18 | -2.47% | 165.1277 | 167.62 | 16,668 |
| 13 Nov 2024 | 169.31 | 0.36 | 0.21% | 169.21 | 170.41 | 5,287 |
| 12 Nov 2024 | 168.95 | -3.95 | -2.28% | 168.71 | 172.39 | 3,131 |
| 11 Nov 2024 | 172.90 | -1.99 | -1.14% | 172.90 | 175.30 | 5,917 |
| 08 Nov 2024 | 174.8862 | 0.74 | 0.42% | 174.50 | 175.00 | 2,782 |
| 07 Nov 2024 | 174.15 | 1.40 | 0.81% | 173.85 | 174.5432 | 4,560 |
| 06 Nov 2024 | 172.75 | -0.46 | -0.27% | 171.7839 | 173.16 | 2,709 |
| 05 Nov 2024 | 173.21 | 2.80 | 1.64% | 170.8931 | 173.21 | 2,554 |
| 04 Nov 2024 | 170.41 | -0.40 | -0.23% | 170.24 | 171.89 | 1,578 |
| 01 Nov 2024 | 170.81 | 1.18 | 0.70% | 170.14 | 171.03 | 2,447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
