We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Biotech ETF | NASDAQ:BBH | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 160.63 | 151.20 | 169.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:28:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 160.63 | -0.12 | -0.07% | 159.92 | 160.68 | 2,538 |
| 07 Jan 2025 | 160.75 | 1.94 | 1.22% | 159.03 | 162.04 | 7,171 |
| 06 Jan 2025 | 158.81 | 0.29 | 0.18% | 158.09 | 159.56 | 8,792 |
| 03 Jan 2025 | 158.52 | 1.48 | 0.94% | 157.57 | 159.0894 | 4,696 |
| 02 Jan 2025 | 157.04 | 0.07 | 0.04% | 156.7981 | 158.4834 | 25,020 |
| 31 Dec 2024 | 156.97 | 0.65 | 0.42% | 156.1461 | 157.60 | 14,899 |
| 30 Dec 2024 | 156.32 | -1.92 | -1.21% | 155.41 | 157.08 | 25,329 |
| 27 Dec 2024 | 158.24 | -0.95 | -0.60% | 157.64 | 159.3214 | 9,084 |
| 26 Dec 2024 | 159.19 | 0.23 | 0.14% | 157.58 | 159.2345 | 10,751 |
| 24 Dec 2024 | 158.96 | 0.65 | 0.41% | 157.13 | 158.96 | 11,428 |
| 23 Dec 2024 | 158.31 | -0.25 | -0.16% | 156.41 | 158.31 | 30,075 |
| 20 Dec 2024 | 158.56 | 2.01 | 1.28% | 157.08 | 159.62 | 29,034 |
| 19 Dec 2024 | 156.55 | -1.82 | -1.15% | 154.37 | 157.11 | 19,162 |
| 18 Dec 2024 | 158.37 | -5.80 | -3.53% | 158.37 | 164.11 | 11,170 |
| 17 Dec 2024 | 164.17 | 0.70 | 0.43% | 162.72 | 165.11 | 14,579 |
| 16 Dec 2024 | 163.47 | 0.05 | 0.03% | 163.26 | 165.29 | 10,064 |
| 13 Dec 2024 | 163.42 | -1.11 | -0.67% | 163.235 | 164.315 | 4,109 |
| 12 Dec 2024 | 164.53 | -1.66 | -1.00% | 164.53 | 165.825 | 8,561 |
| 11 Dec 2024 | 166.19 | 0.08 | 0.05% | 165.95 | 167.437 | 6,725 |
| 10 Dec 2024 | 166.11 | -1.44 | -0.86% | 165.93 | 167.79 | 6,138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
