We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Concrete Pumping Holdings Inc | NASDAQ:BBCP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -2.68% | 7.64 | 6.55 | 8.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.0538 | 7.60 | 7.85 | 156,524 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 7.64 | -0.21 | -2.68% | 7.60 | 8.00 | 144,829 |
| 06 Feb 2025 | 7.85 | 0.03 | 0.38% | 7.635 | 7.95 | 267,494 |
| 05 Feb 2025 | 7.82 | -0.56 | -6.68% | 7.7828 | 8.32 | 248,397 |
| 04 Feb 2025 | 8.38 | 0.06 | 0.72% | 8.23 | 8.40 | 134,554 |
| 03 Feb 2025 | 8.32 | -0.14 | -1.65% | 8.18 | 8.53 | 210,158 |
| 31 Jan 2025 | 8.46 | 0.23 | 2.79% | 8.25 | 8.49 | 315,093 |
| 30 Jan 2025 | 8.23 | 0.06 | 0.73% | 8.17 | 8.37 | 185,795 |
| 29 Jan 2025 | 8.17 | -0.17 | -2.04% | 8.03 | 8.34 | 200,306 |
| 28 Jan 2025 | 8.34 | 0.25 | 3.09% | 8.13 | 8.4053 | 337,402 |
| 27 Jan 2025 | 8.09 | -0.22 | -2.65% | 7.7901 | 8.3507 | 348,891 |
| 24 Jan 2025 | 8.31 | -0.73 | -8.08% | 7.85 | 8.32 | 422,399 |
| 23 Jan 2025 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 0 |
| 22 Jan 2025 | 9.04 | 0.06 | 0.67% | 8.875 | 9.2366 | 358,671 |
| 21 Jan 2025 | 8.98 | 0.19 | 2.16% | 8.58 | 9.11 | 325,333 |
| 17 Jan 2025 | 8.79 | -0.18 | -2.01% | 8.75 | 9.155 | 261,627 |
| 16 Jan 2025 | 8.97 | 0.10 | 1.13% | 8.93 | 9.6779 | 570,760 |
| 15 Jan 2025 | 8.87 | 0.82 | 10.19% | 8.13 | 8.905 | 272,644 |
| 14 Jan 2025 | 8.05 | 0.20 | 2.55% | 7.61 | 8.19 | 257,268 |
| 13 Jan 2025 | 7.85 | 0.45 | 6.08% | 7.36 | 7.89 | 301,714 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.28 | 8.53 | 7.635 | 8.15 | 235,139 | -0.64 | -7.73% |
| 1 Month | 7.05 | 9.6779 | 7.01 | 8.39 | 291,018 | 0.59 | 8.37% |
| 3 Months | 5.54 | 9.6779 | 5.43 | 7.77 | 151,007 | 2.10 | 37.91% |
| 6 Months | 6.14 | 9.6779 | 5.05 | 6.93 | 114,835 | 1.50 | 24.43% |
| 1 Year | 7.83 | 9.6779 | 5.05 | 6.97 | 109,317 | -0.19 | -2.43% |
| 3 Years | 7.63 | 9.6779 | 4.64 | 7.03 | 95,240 | 0.01 | 0.13% |
| 5 Years | 5.45 | 9.70 | 1.82 | 6.44 | 115,057 | 2.19 | 40.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
