We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bayview Acquisition Corporation | NASDAQ:BAYAU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.58% | 10.35 | 0.0001 | 2,147.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.35 | 10.34 | 10.34 | 102 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.35 | -0.06 | -0.58% | 10.34 | 10.35 | 102 |
| 06 Jun 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 0 |
| 05 Jun 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 0 |
| 04 Jun 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 0 |
| 03 Jun 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 0 |
| 31 May 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 0 |
| 30 May 2024 | 10.41 | -0.98 | -8.60% | 10.41 | 10.41 | 200 |
| 29 May 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 0 |
| 28 May 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 0 |
| 24 May 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 0 |
| 23 May 2024 | 11.39 | 0.00 | 0.00% | 10.32 | 11.39 | 1 |
| 22 May 2024 | 11.39 | 0.00 | 0.00% | 10.36 | 11.39 | 39 |
| 21 May 2024 | 11.39 | 0.00 | 0.00% | 10.36 | 11.39 | 2 |
| 20 May 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 0 |
| 17 May 2024 | 11.39 | 1.10 | 10.69% | 10.45 | 11.50 | 3,117 |
| 16 May 2024 | 10.29 | 0.01 | 0.10% | 10.29 | 10.29 | 100 |
| 15 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 100 |
| 14 May 2024 | 10.28 | 0.01 | 0.10% | 10.28 | 10.28 | 100 |
| 13 May 2024 | 10.27 | -0.06 | -0.58% | 10.27 | 10.27 | 100 |
| 10 May 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 100 |
| 09 May 2024 | 10.33 | 0.01 | 0.10% | 10.33 | 10.33 | 100 |
| 08 May 2024 | 10.32 | -0.04 | -0.39% | 10.32 | 10.32 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 10.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.33 | 11.50 | 10.27 | 11.20 | 386 | 0.02 | 0.19% |
| 3 Months | 10.30 | 11.50 | 10.12 | 10.34 | 1,664 | 0.05 | 0.49% |
| 6 Months | 10.06 | 11.50 | 10.05 | 10.10 | 16,715 | 0.29 | 2.88% |
| 1 Year | 10.06 | 11.50 | 10.05 | 10.10 | 16,715 | 0.29 | 2.88% |
| 3 Years | 10.06 | 11.50 | 10.05 | 10.10 | 16,715 | 0.29 | 2.88% |
| 5 Years | 10.06 | 11.50 | 10.05 | 10.10 | 16,715 | 0.29 | 2.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
