We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bayview Acquisition Corporation | NASDAQ:BAYA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.85 | 10.85 | 10.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.85 | -0.01 | -0.09% | 10.85 | 10.85 | 250 |
| 13 Mar 2025 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 19 |
| 12 Mar 2025 | 10.86 | -0.02 | -0.18% | 10.86 | 10.86 | 15,000 |
| 11 Mar 2025 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 0 |
| 10 Mar 2025 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 0 |
| 07 Mar 2025 | 10.88 | 0.03 | 0.28% | 10.88 | 10.88 | 500 |
| 06 Mar 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 100,000 |
| 05 Mar 2025 | 10.85 | -0.01 | -0.09% | 10.85 | 10.86 | 202,003 |
| 04 Mar 2025 | 10.86 | 0.01 | 0.09% | 10.86 | 10.86 | 2,518 |
| 03 Mar 2025 | 10.85 | 0.03 | 0.28% | 10.84 | 10.85 | 11,427 |
| 28 Feb 2025 | 10.82 | 0.00 | 0.00% | 10.82 | 10.83 | 1,001 |
| 27 Feb 2025 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 26 Feb 2025 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 25 Feb 2025 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 24 Feb 2025 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 500 |
| 21 Feb 2025 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 20 Feb 2025 | 10.82 | 0.01 | 0.09% | 10.82 | 10.82 | 1,202 |
| 19 Feb 2025 | 10.81 | 0.04 | 0.37% | 10.79 | 10.81 | 29,001 |
| 18 Feb 2025 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 19 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.88 | 10.88 | 10.85 | 10.86 | 3,054 | -0.03 | -0.28% |
| 1 Month | 10.77 | 10.88 | 10.77 | 10.85 | 19,128 | 0.08 | 0.74% |
| 3 Months | 10.62 | 10.88 | 10.62 | 10.79 | 11,913 | 0.23 | 2.17% |
| 6 Months | 10.45 | 10.88 | 10.44 | 10.70 | 8,996 | 0.40 | 3.83% |
| 1 Year | 10.07 | 10.88 | 10.07 | 10.38 | 19,194 | 0.78 | 7.75% |
| 3 Years | 10.02 | 10.88 | 10.01 | 10.35 | 17,588 | 0.83 | 8.28% |
| 5 Years | 10.02 | 10.88 | 10.01 | 10.35 | 17,588 | 0.83 | 8.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
