We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bayview Acquisition Corporation | NASDAQ:BAYA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.10% | 10.24 | 10.24 | 11.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.24 | 10.24 | 10.24 | 126 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 27 Jun 2024 | 10.25 | 0.00 | 0.00% | 10.24 | 10.25 | 46,624 |
| 26 Jun 2024 | 10.25 | 0.01 | 0.05% | 10.25 | 10.25 | 20,002 |
| 25 Jun 2024 | 10.245 | 0.01 | 0.10% | 10.245 | 10.25 | 8,501 |
| 24 Jun 2024 | 10.235 | 0.00 | 0.05% | 10.23 | 10.24 | 5,585 |
| 21 Jun 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 14 |
| 20 Jun 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.24 | 5,813 |
| 18 Jun 2024 | 10.23 | 0.01 | 0.10% | 10.23 | 10.23 | 237,005 |
| 17 Jun 2024 | 10.22 | -0.01 | -0.10% | 10.22 | 10.22 | 9 |
| 14 Jun 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 54 |
| 13 Jun 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 5 |
| 12 Jun 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 1,074 |
| 11 Jun 2024 | 10.23 | -0.01 | -0.08% | 10.23 | 10.235 | 3,352 |
| 10 Jun 2024 | 10.238 | 0.01 | 0.08% | 10.23 | 10.24 | 532 |
| 07 Jun 2024 | 10.23 | 0.00 | 0.00% | 10.225 | 10.23 | 12,023 |
| 06 Jun 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 6,283 |
| 05 Jun 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 5,595 |
| 04 Jun 2024 | 10.23 | 0.00 | 0.00% | 10.22 | 10.23 | 6,651 |
| 03 Jun 2024 | 10.23 | 0.00 | 0.00% | 10.22 | 10.23 | 2,093 |
| 31 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 0 |
| 30 May 2024 | 10.23 | 0.01 | 0.10% | 10.23 | 10.23 | 15,253 |
| 29 May 2024 | 10.22 | 0.02 | 0.20% | 10.21 | 10.22 | 5,880 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.23 | 10.25 | 10.23 | 10.25 | 16,145 | 0.01 | 0.10% |
| 1 Month | 10.22 | 10.25 | 10.22 | 10.23 | 20,068 | 0.02 | 0.20% |
| 3 Months | 10.12 | 10.332 | 10.12 | 10.20 | 14,827 | 0.12 | 1.19% |
| 6 Months | 10.02 | 10.332 | 10.01 | 10.15 | 13,646 | 0.22 | 2.20% |
| 1 Year | 10.02 | 10.332 | 10.01 | 10.15 | 13,646 | 0.22 | 2.20% |
| 3 Years | 10.02 | 10.332 | 10.01 | 10.15 | 13,646 | 0.22 | 2.20% |
| 5 Years | 10.02 | 10.332 | 10.01 | 10.15 | 13,646 | 0.22 | 2.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
