ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,176.14
0.36%
Dow Jones
38,252.92
-0.35%
Gold vs US Dollar
2,306.035
-1.18%
Brent Oil
86.625
-0.76%
Bitcoin
61,193.61
-4.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Bioanalytical Systems Inc (BASI)

  7. Bioanalytical Systems Inc (BASI) Historical

BASI Bioanalytical Systems Inc

16.44
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bioanalytical Systems Inc NASDAQ:BASI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.44 15.65 16.65
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Bioanalytical Systems (BASI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Apr 202416.440.000.00%16.4416.440
26 Apr 202416.440.000.00%16.4416.440
25 Apr 202416.440.000.00%16.4416.440
24 Apr 202416.440.000.00%16.4416.440
23 Apr 202416.440.000.00%16.4416.440
22 Apr 202416.440.000.00%16.4416.440
19 Apr 202416.440.000.00%16.4416.440
18 Apr 202416.440.000.00%16.4416.440
17 Apr 202416.440.000.00%16.4416.440
16 Apr 202416.440.000.00%16.4416.440
15 Apr 202416.440.000.00%16.4416.440
12 Apr 202416.440.000.00%16.4416.440
11 Apr 202416.440.000.00%16.4416.440
10 Apr 202416.440.000.00%16.4416.440
09 Apr 202416.440.000.00%16.4416.440
08 Apr 202416.440.000.00%16.4416.440
05 Apr 202416.440.000.00%16.4416.440
04 Apr 202416.440.000.00%16.4416.440
03 Apr 202416.440.000.00%16.4416.440
02 Apr 202416.440.000.00%16.4416.440
01 Apr 202416.440.000.00%16.4416.440
Download more Bioanalytical Systems Inc Historical Data

Bioanalytical Systems Inc (BASI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
BASI
Bioanalytical Systems
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved