ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,063.61
-0.09%
Dow Jones
43,444.99
-0.70%
Gold vs US Dollar
2,562.855
0.00%
Brent Oil
71.25
0.00%
Bitcoin
90,358.35
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Bare Escentuals (MM) (BARE)

  7. Bare Escentuals (MM) (BARE) Historical

BARE Bare Escentuals (MM)

18.19
0.00 (0.00%)
15 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bare Escentuals (MM) NASDAQ:BARE NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.19
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Bare Escentuals (MM) (BARE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 202418.190.000.00%18.1918.190
14 Nov 202418.190.000.00%18.1918.190
13 Nov 202418.190.000.00%18.1918.190
12 Nov 202418.190.000.00%18.1918.190
11 Nov 202418.190.000.00%18.1918.190
08 Nov 202418.190.000.00%18.1918.190
07 Nov 202418.190.000.00%18.1918.190
06 Nov 202418.190.000.00%18.1918.190
05 Nov 202418.190.000.00%18.1918.190
04 Nov 202418.190.000.00%18.1918.190
01 Nov 202418.190.000.00%18.1918.190
31 Oct 202418.190.000.00%18.1918.190
30 Oct 202418.190.000.00%18.1918.190
29 Oct 202418.190.000.00%18.1918.190
28 Oct 202418.190.000.00%18.1918.190
25 Oct 202418.190.000.00%18.1918.190
24 Oct 202418.190.000.00%18.1918.190
23 Oct 202418.190.000.00%18.1918.190
22 Oct 202418.190.000.00%18.1918.190
21 Oct 202418.190.000.00%18.1918.190
18 Oct 202418.190.000.00%18.1918.190
17 Oct 202418.190.000.00%18.1918.190
Download more Bare Escentuals (MM) Historical Data

Bare Escentuals (MM) (BARE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
BARE
BIT
S7LWTI
Sg Issuer
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved