We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baosheng Media Group Holdings Ltd | NASDAQ:BAOS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.37 | 310.40% | 7.10 | 5.61 | 5.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.66 | 2.88 | 2.98 | 58,744,307 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 7.10 | 5.37 | 310.40% | 2.88 | 13.66 | 58,744,307 |
| 23 Dec 2024 | 1.73 | 0.05 | 3.02% | 1.61 | 1.89 | 80,189 |
| 20 Dec 2024 | 1.6793 | 0.13 | 8.34% | 1.60 | 1.6793 | 17,733 |
| 19 Dec 2024 | 1.55 | -0.10 | -6.06% | 1.54 | 1.675 | 16,910 |
| 18 Dec 2024 | 1.65 | 0.08 | 5.10% | 1.52 | 1.65 | 4,528 |
| 17 Dec 2024 | 1.57 | 0.02 | 1.29% | 1.44 | 1.58 | 7,322 |
| 16 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.5226 | 1.58 | 4,128 |
| 13 Dec 2024 | 1.55 | -0.09 | -5.49% | 1.47 | 1.676 | 25,257 |
| 12 Dec 2024 | 1.64 | -0.03 | -1.80% | 1.55 | 1.69 | 11,928 |
| 11 Dec 2024 | 1.67 | 0.01 | 0.60% | 1.57 | 1.75 | 51,349 |
| 10 Dec 2024 | 1.66 | 0.01 | 0.61% | 1.60 | 1.68 | 12,617 |
| 09 Dec 2024 | 1.65 | 0.09 | 5.43% | 1.46 | 1.70 | 83,753 |
| 06 Dec 2024 | 1.565 | -0.05 | -2.80% | 1.44 | 2.1199 | 320,876 |
| 05 Dec 2024 | 1.61 | -0.08 | -4.73% | 1.5502 | 1.70 | 18,385 |
| 04 Dec 2024 | 1.69 | -0.21 | -11.05% | 1.50 | 1.78 | 82,874 |
| 03 Dec 2024 | 1.90 | 0.03 | 1.46% | 1.83 | 2.1128 | 65,668 |
| 02 Dec 2024 | 1.8726 | -0.05 | -2.35% | 1.85 | 1.92 | 3,908 |
| 29 Nov 2024 | 1.9178 | 0.06 | 3.16% | 1.9178 | 1.9178 | 1,479 |
| 27 Nov 2024 | 1.859 | -0.02 | -1.12% | 1.85 | 1.95 | 9,278 |
| 26 Nov 2024 | 1.88 | -0.08 | -4.08% | 1.88 | 1.95 | 3,944 |
| 25 Nov 2024 | 1.96 | 0.11 | 6.12% | 1.81 | 1.97 | 26,083 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 7.10 | 1.44 | 1.69 | 25,336 | 5.54 | 355.13% |
| 1 Month | 1.93 | 7.10 | 1.44 | 1.65 | 43,270 | 5.17 | 267.88% |
| 3 Months | 2.54 | 7.10 | 1.44 | 2.00 | 24,626 | 4.56 | 179.53% |
| 6 Months | 1.70 | 7.10 | 1.44 | 2.08 | 17,472 | 5.40 | 317.65% |
| 1 Year | 3.41 | 7.10 | 1.44 | 3.50 | 30,940 | 3.69 | 108.21% |
| 3 Years | 5.274 | 23.30 | 1.44 | 6.73 | 197,939 | 1.83 | 34.62% |
| 5 Years | 49.50 | 61.20 | 1.44 | 11.15 | 296,152 | -42.40 | -85.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
