We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ArrowMark Financial Corporation | NASDAQ:BANX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.61% | 21.27 | 21.02 | 21.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.29 | 21.00 | 21.18 | 13,924 | 15:44:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 21.14 | 0.06 | 0.28% | 21.01 | 21.20 | 28,589 |
| 14 Mar 2025 | 21.08 | 0.14 | 0.67% | 20.85 | 21.25 | 23,897 |
| 13 Mar 2025 | 20.94 | -0.29 | -1.37% | 20.80 | 21.31 | 17,690 |
| 12 Mar 2025 | 21.23 | 0.02 | 0.09% | 21.05 | 21.26 | 13,019 |
| 11 Mar 2025 | 21.21 | -0.02 | -0.09% | 21.0501 | 21.30 | 21,615 |
| 10 Mar 2025 | 21.23 | 0.02 | 0.09% | 21.15 | 21.2939 | 27,695 |
| 07 Mar 2025 | 21.21 | -0.01 | -0.05% | 21.15 | 21.25 | 17,989 |
| 06 Mar 2025 | 21.22 | 0.17 | 0.83% | 20.975 | 21.34 | 27,017 |
| 05 Mar 2025 | 21.0452 | -0.06 | -0.26% | 20.90 | 21.21 | 13,025 |
| 04 Mar 2025 | 21.1006 | 0.09 | 0.43% | 20.92 | 21.22 | 26,583 |
| 03 Mar 2025 | 21.01 | -0.29 | -1.36% | 21.01 | 21.29 | 54,875 |
| 28 Feb 2025 | 21.30 | 0.11 | 0.52% | 21.13 | 21.30 | 12,983 |
| 27 Feb 2025 | 21.19 | 0.33 | 1.58% | 20.89 | 21.3199 | 30,124 |
| 26 Feb 2025 | 20.86 | -0.07 | -0.33% | 20.8312 | 21.00 | 14,106 |
| 25 Feb 2025 | 20.93 | 0.08 | 0.38% | 20.81 | 20.9498 | 12,024 |
| 24 Feb 2025 | 20.85 | -0.14 | -0.64% | 20.822 | 21.10 | 12,613 |
| 21 Feb 2025 | 20.985 | -0.12 | -0.55% | 20.88 | 21.10 | 9,582 |
| 20 Feb 2025 | 21.10 | -0.02 | -0.09% | 20.97 | 21.10 | 8,349 |
| 19 Feb 2025 | 21.12 | -0.07 | -0.33% | 21.06 | 21.20 | 14,720 |
| 18 Feb 2025 | 21.19 | 0.19 | 0.91% | 20.93 | 21.19 | 13,774 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.19 | 21.31 | 20.80 | 21.12 | 20,962 | 0.08 | 0.38% |
| 1 Month | 21.00 | 21.34 | 20.80 | 21.11 | 20,013 | 0.27 | 1.29% |
| 3 Months | 21.00 | 21.58 | 20.30 | 21.08 | 19,890 | 0.27 | 1.29% |
| 6 Months | 20.50 | 21.6699 | 19.5735 | 20.83 | 21,742 | 0.77 | 3.76% |
| 1 Year | 19.47 | 21.6699 | 17.91 | 19.96 | 19,990 | 1.80 | 9.24% |
| 3 Years | 21.42 | 22.00 | 13.80 | 18.59 | 17,033 | -0.15 | -0.70% |
| 5 Years | 12.75 | 24.19 | 9.25 | 18.86 | 16,212 | 8.52 | 66.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
