We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBL International Ltd | NASDAQ:BANL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 1.84% | 1.16 | 1.04 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.0801 | 1.12 | 53,279 | 23:40:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.16 | 0.02 | 1.84% | 1.0801 | 1.18 | 53,279 |
| 28 Jan 2025 | 1.139 | 0.00 | -0.04% | 1.095 | 1.1395 | 6,236 |
| 27 Jan 2025 | 1.1395 | 0.00 | 0.33% | 1.0829 | 1.1499 | 16,162 |
| 24 Jan 2025 | 1.1358 | 0.04 | 3.27% | 1.1011 | 1.1494 | 33,093 |
| 23 Jan 2025 | 1.0998 | 0.00 | 0.00% | 1.0998 | 1.0998 | 0 |
| 22 Jan 2025 | 1.0998 | -0.02 | -1.79% | 1.0544 | 1.13 | 4,944 |
| 21 Jan 2025 | 1.1199 | -0.02 | -1.76% | 1.10 | 1.15 | 9,511 |
| 17 Jan 2025 | 1.14 | 0.00 | 0.37% | 1.0999 | 1.14 | 10,433 |
| 16 Jan 2025 | 1.1358 | -0.01 | -1.19% | 1.1123 | 1.14 | 5,290 |
| 15 Jan 2025 | 1.1495 | 0.06 | 5.47% | 1.10 | 1.2399 | 30,929 |
| 14 Jan 2025 | 1.0899 | 0.08 | 7.91% | 1.04 | 1.1699 | 20,404 |
| 13 Jan 2025 | 1.01 | 0.01 | 1.00% | 0.9699 | 1.04 | 11,957 |
| 10 Jan 2025 | 1.00 | -0.01 | -0.99% | 0.9506 | 1.00 | 2,829 |
| 08 Jan 2025 | 1.01 | -0.05 | -4.72% | 0.98 | 1.0599 | 17,504 |
| 07 Jan 2025 | 1.06 | 0.05 | 4.95% | 0.961 | 1.08 | 12,538 |
| 06 Jan 2025 | 1.01 | -0.01 | -0.78% | 0.951 | 1.08 | 17,547 |
| 03 Jan 2025 | 1.0179 | -0.04 | -3.97% | 0.9801 | 1.05 | 1,909 |
| 02 Jan 2025 | 1.06 | 0.05 | 4.95% | 0.98 | 1.07 | 1,432 |
| 31 Dec 2024 | 1.01 | -0.04 | -3.81% | 0.9408 | 1.06 | 6,788 |
| 30 Dec 2024 | 1.05 | 0.01 | 0.96% | 0.98 | 1.08 | 7,217 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.16 | 1.0544 | 1.13 | 15,109 | 0.03 | 2.65% |
| 1 Month | 1.00 | 1.2399 | 0.9506 | 1.09 | 12,670 | 0.16 | 16.00% |
| 3 Months | 0.985 | 1.2399 | 0.77 | 1.02 | 11,623 | 0.175 | 17.77% |
| 6 Months | 0.94 | 1.35 | 0.55 | 0.9000015 | 26,658 | 0.22 | 23.40% |
| 1 Year | 1.35 | 1.52 | 0.55 | 0.9720868 | 47,088 | -0.19 | -14.07% |
| 3 Years | 4.21 | 21.53 | 0.55 | 3.64 | 131,522 | -3.05 | -72.45% |
| 5 Years | 4.21 | 21.53 | 0.55 | 3.64 | 131,522 | -3.05 | -72.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
