We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBL International Ltd | NASDAQ:BANL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0087 | -0.86% | 1.0013 | 0.921 | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.04 | 1.00 | 1.04 | 1,892 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.0013 | -0.01 | -0.86% | 1.00 | 1.04 | 1,878 |
| 05 Jun 2024 | 1.01 | 0.00 | 0.02% | 0.9805 | 1.02 | 1,654 |
| 04 Jun 2024 | 1.0098 | 0.00 | -0.01% | 0.99 | 1.02 | 1,793 |
| 03 Jun 2024 | 1.0099 | 0.02 | 2.01% | 0.9482 | 1.01 | 15,581 |
| 31 May 2024 | 0.99 | 0.04 | 4.21% | 0.93 | 1.01 | 26,001 |
| 30 May 2024 | 0.95 | -0.06 | -5.94% | 0.95 | 1.005 | 18,655 |
| 29 May 2024 | 1.01 | -0.01 | -0.98% | 0.9501 | 1.02 | 5,731 |
| 28 May 2024 | 1.02 | 0.00 | 0.00% | 0.94 | 1.02 | 11,133 |
| 24 May 2024 | 1.02 | 0.05 | 4.88% | 0.8725 | 1.04 | 32,691 |
| 23 May 2024 | 0.9725 | -0.0275 | -2.75% | 0.966 | 1.02 | 11,879 |
| 22 May 2024 | 1.00 | -0.01 | -0.99% | 0.9657 | 1.00 | 8,233 |
| 21 May 2024 | 1.01 | -0.02 | -1.67% | 0.96 | 1.01 | 6,171 |
| 20 May 2024 | 1.0272 | -0.02 | -2.17% | 0.9594 | 1.04 | 38,547 |
| 17 May 2024 | 1.05 | 0.04 | 3.96% | 1.0299 | 1.05 | 19,696 |
| 16 May 2024 | 1.01 | 0.00 | -0.01% | 0.97 | 1.05 | 10,520 |
| 15 May 2024 | 1.0101 | -0.03 | -2.85% | 1.01 | 1.03 | 3,233 |
| 14 May 2024 | 1.0397 | 0.00 | 0.00% | 1.00 | 1.05 | 7,346 |
| 13 May 2024 | 1.0397 | -0.01 | -0.98% | 0.99 | 1.05 | 23,529 |
| 10 May 2024 | 1.05 | 0.00 | 0.15% | 1.05 | 1.05 | 153 |
| 09 May 2024 | 1.0484 | 0.00 | -0.15% | 1.025 | 1.05 | 1,081 |
| 08 May 2024 | 1.05 | 0.02 | 1.54% | 1.01 | 1.05 | 2,974 |
| 07 May 2024 | 1.0341 | -0.03 | -2.44% | 0.9901 | 1.09 | 8,594 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.04 | 0.93 | 0.9842284 | 12,737 | 0.0013 | 0.13% |
| 1 Month | 1.05 | 1.05 | 0.8725 | 1.01 | 12,822 | -0.0487 | -4.64% |
| 3 Months | 1.03 | 1.22 | 0.8725 | 1.05 | 12,786 | -0.0287 | -2.79% |
| 6 Months | 1.67 | 1.79 | 0.8725 | 1.44 | 59,739 | -0.6687 | -40.04% |
| 1 Year | 2.70 | 5.49 | 0.8333 | 2.14 | 114,570 | -1.70 | -62.91% |
| 3 Years | 4.21 | 21.53 | 0.8333 | 4.15 | 166,384 | -3.21 | -76.22% |
| 5 Years | 4.21 | 21.53 | 0.8333 | 4.15 | 166,384 | -3.21 | -76.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
