Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BancFirst Corporation (BANFP)
BancFirst Corporation (BANFP) Historical

BANFP BancFirst Corporation

26.04

0.00 (0.00%)

15 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BancFirst Corporation	NASDAQ:BANFP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.04	25.10	26.74

High Price	Low Price	Open Price	Traded	Last Trade
			1	21:00:08

BancFirst (BANFP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Nov 2024	26.04	0.00	0.00%	25.87	26.04	2
14 Nov 2024	26.04	0.22	0.85%	25.81	26.04	141
13 Nov 2024	25.82	0.00	0.00%	25.82	25.82	40
12 Nov 2024	25.82	0.00	0.00%	25.82	25.82	71
11 Nov 2024	25.82	-0.08	-0.31%	25.73	25.82	622
08 Nov 2024	25.90	0.15	0.58%	25.85	25.97	11,514
07 Nov 2024	25.75	0.23	0.90%	25.45	25.75	1,285
06 Nov 2024	25.52	-0.08	-0.31%	25.52	25.61	1,306
05 Nov 2024	25.60	0.00	0.00%	25.60	25.60	1
04 Nov 2024	25.60	0.00	0.00%	25.60	25.73	554
01 Nov 2024	25.60	-0.28	-1.08%	25.60	25.60	200
31 Oct 2024	25.88	0.00	0.00%	25.88	25.88	70
30 Oct 2024	25.88	0.00	0.00%	25.88	25.88	67
29 Oct 2024	25.88	0.12	0.47%	25.75	25.88	605
28 Oct 2024	25.76	-0.20	-0.77%	25.76	25.99	549
25 Oct 2024	25.96	0.00	0.00%	25.96	25.96	100
24 Oct 2024	25.96	0.00	0.00%	25.96	25.96	0
23 Oct 2024	25.96	0.21	0.82%	25.76	25.96	317
22 Oct 2024	25.75	0.00	0.00%	25.75	25.75	166
21 Oct 2024	25.75	0.05	0.19%	25.59	25.75	590
18 Oct 2024	25.70	0.09	0.35%	25.70	25.70	206
17 Oct 2024	25.61	0.00	0.00%	25.61	25.62	752
16 Oct 2024	25.61	0.00	0.00%	25.61	25.76	207

Download more BancFirst Corporation Historical Data

Invitation Homes

Resonance Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions