We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BancFirst Corporation | NASDAQ:BANFP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.79% | 25.55 | 24.51 | 28.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.55 | 25.42 | 25.42 | 913 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 25.55 | 0.20 | 0.79% | 25.42 | 25.55 | 913 |
| 30 May 2024 | 25.35 | -0.08 | -0.31% | 25.35 | 25.44 | 1,225 |
| 29 May 2024 | 25.43 | -0.19 | -0.74% | 25.42 | 25.65 | 2,653 |
| 28 May 2024 | 25.62 | 0.00 | 0.00% | 25.53 | 25.62 | 3,290 |
| 24 May 2024 | 25.62 | 0.12 | 0.47% | 25.50 | 25.62 | 995 |
| 23 May 2024 | 25.50 | 0.16 | 0.63% | 25.33 | 25.50 | 2,167 |
| 22 May 2024 | 25.34 | -0.01 | -0.04% | 25.25 | 25.35 | 2,772 |
| 21 May 2024 | 25.35 | -0.06 | -0.24% | 25.32 | 25.54 | 3,517 |
| 20 May 2024 | 25.41 | 0.02 | 0.08% | 25.40 | 25.44 | 842 |
| 17 May 2024 | 25.39 | 0.09 | 0.36% | 25.22 | 25.41 | 14,833 |
| 16 May 2024 | 25.30 | -0.02 | -0.08% | 25.29 | 25.40 | 15,213 |
| 15 May 2024 | 25.32 | -0.03 | -0.12% | 25.29 | 25.42 | 29,640 |
| 14 May 2024 | 25.35 | 0.00 | 0.00% | 25.33 | 25.39 | 17,386 |
| 13 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.40 | 6,161 |
| 10 May 2024 | 25.35 | -0.14 | -0.55% | 25.27 | 25.65 | 20,510 |
| 09 May 2024 | 25.49 | -0.11 | -0.43% | 25.49 | 25.60 | 2,504 |
| 08 May 2024 | 25.60 | -0.08 | -0.29% | 25.60 | 25.70 | 1,303 |
| 07 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.70 | 21 |
| 06 May 2024 | 25.68 | -0.08 | -0.29% | 25.68 | 25.75 | 1,422 |
| 03 May 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 857 |
| 02 May 2024 | 25.75 | 0.07 | 0.26% | 25.60 | 25.75 | 1,051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
