ADVFN

Data Download:

Name	Symbol	Market	Type
BancFirst Corporation	NASDAQ:BANFP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0499	0.19%	25.75	25.75	26.30

High Price	Low Price	Open Price	Traded	Last Trade
25.75	25.75	25.75	8	14:30:00

BancFirst (BANFP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	25.70	-0.28	-1.06%	25.70	25.70	100
06 Feb 2025	25.98	-0.02	-0.09%	25.81	26.26	480
05 Feb 2025	26.00	-0.35	-1.33%	25.73	26.24	2,807
04 Feb 2025	26.35	0.00	0.00%	26.24	26.35	1
03 Feb 2025	26.35	0.45	1.74%	26.10	26.35	1,574
31 Jan 2025	25.90	0.00	0.00%	25.90	25.90	34
30 Jan 2025	25.90	0.00	0.00%	25.90	25.90	0
29 Jan 2025	25.90	0.00	0.00%	25.90	25.90	0
28 Jan 2025	25.90	0.10	0.39%	25.90	25.95	1,136
27 Jan 2025	25.80	0.00	0.00%	25.80	25.82	60
24 Jan 2025	25.80	-0.22	-0.83%	25.80	25.80	491
23 Jan 2025	26.02	0.00	0.00%	26.02	26.02	0
22 Jan 2025	26.02	0.17	0.65%	26.02	26.16	1,141
21 Jan 2025	25.85	-0.03	-0.13%	25.85	26.99	3,598
17 Jan 2025	25.88	0.00	0.00%	25.68	25.88	286
16 Jan 2025	25.88	0.12	0.46%	25.88	25.89	338
15 Jan 2025	25.76	0.00	0.00%	25.76	25.87	103
14 Jan 2025	25.76	0.10	0.40%	25.57	25.88	644
13 Jan 2025	25.66	0.07	0.28%	25.48	25.82	2,260
10 Jan 2025	25.59	-0.28	-1.08%	25.45	25.60	1,385