We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BancFirst Corporation | NASDAQ:BANFP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2299 | 0.90% | 25.87 | 24.65 | 2,147.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.87 | 25.45 | 25.55 | 2,691 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 25.87 | 0.23 | 0.90% | 25.45 | 25.87 | 2,691 |
| 06 Jan 2025 | 25.64 | 0.06 | 0.23% | 25.58 | 25.64 | 473 |
| 03 Jan 2025 | 25.58 | -0.06 | -0.23% | 25.45 | 25.69 | 1,926 |
| 02 Jan 2025 | 25.64 | 0.07 | 0.27% | 25.43 | 25.64 | 238 |
| 31 Dec 2024 | 25.57 | -0.09 | -0.35% | 25.57 | 25.62 | 520 |
| 30 Dec 2024 | 25.66 | 0.01 | 0.04% | 25.66 | 25.98 | 1,123 |
| 27 Dec 2024 | 25.65 | -0.06 | -0.23% | 25.65 | 26.01 | 3,786 |
| 26 Dec 2024 | 25.71 | -0.24 | -0.92% | 25.66 | 25.98 | 1,066 |
| 24 Dec 2024 | 25.95 | 0.27 | 1.05% | 25.95 | 26.00 | 329 |
| 23 Dec 2024 | 25.68 | -0.50 | -1.91% | 25.68 | 26.02 | 743 |
| 20 Dec 2024 | 26.18 | 0.52 | 2.04% | 26.00 | 26.19 | 937 |
| 19 Dec 2024 | 25.66 | -0.09 | -0.36% | 25.66 | 25.80 | 2,196 |
| 18 Dec 2024 | 25.75 | 0.04 | 0.16% | 25.68 | 25.75 | 409 |
| 17 Dec 2024 | 25.71 | -0.22 | -0.85% | 25.71 | 26.00 | 2,632 |
| 16 Dec 2024 | 25.93 | -0.41 | -1.54% | 25.93 | 26.27 | 127 |
| 13 Dec 2024 | 26.34 | 0.00 | 0.00% | 26.27 | 26.34 | 104 |
| 12 Dec 2024 | 26.34 | 0.17 | 0.63% | 26.10 | 26.34 | 1,282 |
| 11 Dec 2024 | 26.17 | 0.00 | 0.00% | 26.10 | 26.17 | 1 |
| 10 Dec 2024 | 26.17 | 0.32 | 1.24% | 25.82 | 26.17 | 693 |
| 09 Dec 2024 | 25.85 | 0.08 | 0.31% | 25.79 | 25.85 | 1,226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
