BayFirst Financial Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BayFirst Financial Corporation	NASDAQ:BAFN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.075	0.49%	15.375	12.90	24.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.71	15.00	15.00	10,960	21:11:45

BayFirst Financial (BAFN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	15.375	0.07	0.49%	15.00	15.71	10,960
30 Jan 2025	15.30	-0.02	-0.13%	14.50	15.75	2,570
29 Jan 2025	15.32	-0.13	-0.84%	14.4074	15.75	3,436
28 Jan 2025	15.45	-0.29	-1.84%	14.90	15.50	12,022
27 Jan 2025	15.74	0.69	4.58%	14.58	15.74	2,257
24 Jan 2025	15.05	0.02	0.13%	14.70	15.145	4,528
23 Jan 2025	15.03	0.00	0.00%	15.03	15.03	0
22 Jan 2025	15.03	-0.69	-4.39%	14.75	16.83	5,999
21 Jan 2025	15.72	1.97	14.33%	13.61	17.50	23,963
17 Jan 2025	13.7499	0.35	2.61%	13.15	13.75	5,970
16 Jan 2025	13.40	0.08	0.60%	13.07	13.40	3,228
15 Jan 2025	13.32	0.10	0.76%	13.10	13.37	2,421
14 Jan 2025	13.22	-0.13	-0.97%	13.00	13.40	16,001
13 Jan 2025	13.35	0.45	3.49%	12.90	13.35	4,799
10 Jan 2025	12.9001	-0.49	-3.66%	12.9001	13.32	753
08 Jan 2025	13.39	0.14	1.06%	13.02	13.49	1,907
07 Jan 2025	13.25	-0.19	-1.41%	13.02	13.49	2,407
06 Jan 2025	13.44	0.36	2.75%	12.92	13.44	4,347
03 Jan 2025	13.08	-0.05	-0.38%	12.90	13.2654	2,786
02 Jan 2025	13.13	-0.17	-1.28%	13.00	13.30	3,791

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.02	15.75	14.4074	15.37	4,963	0.355	2.36%
1 Month	12.90	17.50	12.90	14.52	5,847	2.48	19.19%
3 Months	13.68	17.50	11.98	13.68	6,211	1.70	12.39%
6 Months	12.96	17.50	11.98	13.49	6,463	2.42	18.63%
1 Year	12.25	17.50	10.40	12.88	6,563	3.13	25.51%
3 Years	21.90	25.00	8.57	15.41	5,781	-6.53	-29.79%
5 Years	25.00	26.40	8.57	15.66	5,675	-9.63	-38.50%