We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brown Advisory Flexible Equity ETF | NASDAQ:BAFE | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1258 | -0.48% | 26.3192 | 13.16 | 39.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.63 | 26.31 | 26.62 | 50,472 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 26.3192 | -0.13 | -0.48% | 26.31 | 26.63 | 50,472 |
| 30 Jan 2025 | 26.445 | 0.22 | 0.85% | 26.34 | 26.515 | 51,130 |
| 29 Jan 2025 | 26.2212 | -0.09 | -0.36% | 26.2212 | 26.29 | 57,027 |
| 28 Jan 2025 | 26.315 | 0.29 | 1.10% | 26.0439 | 26.33 | 21,760 |
| 27 Jan 2025 | 26.0274 | -0.12 | -0.47% | 25.73 | 26.0274 | 49,492 |
| 24 Jan 2025 | 26.1509 | 0.16 | 0.62% | 26.125 | 26.22 | 14,070 |
| 23 Jan 2025 | 25.9903 | 0.00 | 0.00% | 25.9903 | 25.9903 | 0 |
| 22 Jan 2025 | 25.9903 | 0.05 | 0.21% | 25.98 | 26.08 | 17,872 |
| 21 Jan 2025 | 25.9355 | 0.27 | 1.06% | 25.83 | 25.95 | 35,028 |
| 17 Jan 2025 | 25.6624 | 0.18 | 0.69% | 25.65 | 25.74 | 32,884 |
| 16 Jan 2025 | 25.4854 | 0.01 | 0.03% | 25.4854 | 25.58 | 129,785 |
| 15 Jan 2025 | 25.4783 | 0.46 | 1.83% | 25.36 | 25.53 | 78,512 |
| 14 Jan 2025 | 25.0215 | 0.10 | 0.40% | 24.8887 | 25.10 | 44,107 |
| 13 Jan 2025 | 24.9206 | 0.00 | 0.01% | 24.71 | 24.9206 | 78,363 |
| 10 Jan 2025 | 24.9184 | -0.33 | -1.30% | 24.84 | 25.07 | 87,907 |
| 08 Jan 2025 | 25.2475 | 0.04 | 0.17% | 25.13 | 25.27 | 48,692 |
| 07 Jan 2025 | 25.205 | -0.19 | -0.73% | 25.205 | 25.47 | 52,851 |
| 06 Jan 2025 | 25.391 | 0.17 | 0.68% | 25.391 | 25.59 | 12,839 |
| 03 Jan 2025 | 25.2198 | 0.27 | 1.08% | 25.01 | 25.27 | 459,440 |
| 02 Jan 2025 | 24.9494 | -0.01 | -0.02% | 24.87 | 25.259 | 302,627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
