![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bridger Aerospace Group Holdings Inc | NASDAQ:BAERW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.133301 | 0.1222 | 0.44 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:02:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.133301 | 0.00 | 0.00% | 0.133301 | 0.133301 | 0 |
24 Jun 2024 | 0.133301 | -0.0069 | -4.92% | 0.133301 | 0.133301 | 735 |
21 Jun 2024 | 0.1402 | 0.00 | 0.00% | 0.1402 | 0.1402 | 0 |
20 Jun 2024 | 0.1402 | 0.0002 | 0.14% | 0.1402 | 0.15 | 200 |
18 Jun 2024 | 0.14 | -0.0049 | -3.38% | 0.1399 | 0.14 | 752 |
17 Jun 2024 | 0.1449 | 0.00 | 0.00% | 0.1449 | 0.1449 | 0 |
14 Jun 2024 | 0.1449 | 0.00 | 0.00% | 0.1449 | 0.1449 | 6 |
13 Jun 2024 | 0.1449 | 0.0049 | 3.50% | 0.1449 | 0.1474 | 598 |
12 Jun 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 300 |
11 Jun 2024 | 0.13 | 0.0001 | 0.08% | 0.13 | 0.13 | 1,000 |
10 Jun 2024 | 0.1299 | -0.0176 | -11.93% | 0.1222 | 0.13 | 7,053 |
07 Jun 2024 | 0.1475 | 0.00 | 0.00% | 0.1222 | 0.1475 | 5 |
06 Jun 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.15 | 37 |
05 Jun 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0 |
04 Jun 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0 |
03 Jun 2024 | 0.1475 | -0.0025 | -1.67% | 0.1474 | 0.1475 | 2,100 |
31 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 1,244 |
30 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 180 |
29 May 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 300 |
28 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.1474 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions