We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bridger Aerospace Group Holdings Inc | NASDAQ:BAER | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.08% | 2.82 | 2.85 | 2.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.95 | 2.6744 | 2.74 | 420,983 | 21:46:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 2.79 | -0.05 | -1.76% | 2.53 | 2.80 | 294,222 |
| 27 Jan 2025 | 2.84 | -0.23 | -7.49% | 2.66 | 3.00 | 522,034 |
| 24 Jan 2025 | 3.07 | -0.37 | -10.76% | 3.03 | 3.4972 | 757,596 |
| 23 Jan 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 22 Jan 2025 | 3.44 | 0.54 | 18.42% | 2.80 | 3.46 | 1,556,014 |
| 21 Jan 2025 | 2.905 | -0.08 | -2.52% | 2.66 | 2.97 | 618,454 |
| 17 Jan 2025 | 2.98 | 0.21 | 7.58% | 2.60 | 3.13 | 999,577 |
| 16 Jan 2025 | 2.77 | -0.13 | -4.48% | 2.57 | 2.875 | 589,020 |
| 15 Jan 2025 | 2.90 | 0.19 | 7.01% | 2.40 | 2.91 | 1,492,733 |
| 14 Jan 2025 | 2.71 | -0.59 | -17.75% | 2.68 | 3.37 | 5,154,317 |
| 13 Jan 2025 | 3.295 | 0.02 | 0.46% | 2.95 | 3.63 | 8,314,216 |
| 10 Jan 2025 | 3.28 | 0.49 | 17.56% | 2.91 | 4.435 | 51,668,940 |
| 08 Jan 2025 | 2.79 | 0.29 | 11.60% | 2.62 | 3.43 | 2,835,981 |
| 07 Jan 2025 | 2.50 | 0.01 | 0.40% | 2.47 | 2.70 | 106,562 |
| 06 Jan 2025 | 2.49 | 0.39 | 18.57% | 2.13 | 2.60 | 229,614 |
| 03 Jan 2025 | 2.10 | 0.08 | 3.96% | 2.00 | 2.15 | 75,227 |
| 02 Jan 2025 | 2.02 | -0.11 | -5.16% | 2.00 | 2.16 | 63,420 |
| 31 Dec 2024 | 2.13 | 0.05 | 2.40% | 2.00 | 2.16 | 136,390 |
| 30 Dec 2024 | 2.08 | -0.01 | -0.48% | 1.90 | 2.12 | 337,913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.4972 | 2.53 | 3.19 | 782,467 | 0.02 | 0.71% |
| 1 Month | 2.08 | 4.435 | 2.00 | 3.20 | 4,674,610 | 0.74 | 35.58% |
| 3 Months | 3.8116 | 4.435 | 1.90 | 3.17 | 1,476,822 | -0.9916 | -26.02% |
| 6 Months | 3.29 | 4.435 | 1.71 | 3.14 | 723,927 | -0.47 | -14.29% |
| 1 Year | 6.47 | 6.61 | 1.71 | 3.18 | 376,859 | -3.65 | -56.41% |
| 3 Years | 20.15 | 25.90 | 1.71 | 4.86 | 312,356 | -17.33 | -86.00% |
| 5 Years | 20.15 | 25.90 | 1.71 | 4.86 | 312,356 | -17.33 | -86.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
