Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bridger Aerospace Group Holdings Inc | NASDAQ:BAER | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.70 | 2.70 | 2.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 12:35:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.70 | 0.00 | 0.00% | 2.64 | 2.72 | 94,886 |
| 21 Nov 2024 | 2.70 | -0.12 | -4.26% | 2.58 | 2.82 | 188,027 |
| 20 Nov 2024 | 2.82 | -0.08 | -2.76% | 2.72 | 2.8895 | 229,744 |
| 19 Nov 2024 | 2.90 | -0.10 | -3.33% | 2.84 | 3.00 | 118,058 |
| 18 Nov 2024 | 3.00 | 0.03 | 1.01% | 2.8825 | 3.00 | 86,264 |
| 15 Nov 2024 | 2.97 | -0.43 | -12.65% | 2.9301 | 3.40 | 180,806 |
| 14 Nov 2024 | 3.40 | 0.05 | 1.49% | 3.33 | 3.59 | 158,151 |
| 13 Nov 2024 | 3.35 | -0.32 | -8.72% | 3.25 | 3.56 | 119,546 |
| 12 Nov 2024 | 3.67 | 0.17 | 4.86% | 3.04 | 4.20 | 678,325 |
| 11 Nov 2024 | 3.50 | 0.16 | 4.79% | 3.2775 | 3.5604 | 200,601 |
| 08 Nov 2024 | 3.34 | 0.02 | 0.60% | 2.96 | 3.3945 | 118,535 |
| 07 Nov 2024 | 3.32 | -0.15 | -4.32% | 3.15 | 3.69 | 113,272 |
| 06 Nov 2024 | 3.47 | 0.06 | 1.76% | 3.42 | 3.9988 | 245,361 |
| 05 Nov 2024 | 3.41 | 0.16 | 4.92% | 3.29 | 3.43 | 70,816 |
| 04 Nov 2024 | 3.25 | -0.14 | -4.13% | 3.11 | 3.40 | 78,428 |
| 01 Nov 2024 | 3.39 | 0.01 | 0.30% | 3.22 | 3.58 | 569,824 |
| 31 Oct 2024 | 3.38 | 0.04 | 1.20% | 3.18 | 3.47 | 79,341 |
| 30 Oct 2024 | 3.34 | 0.05 | 1.52% | 3.1026 | 3.34 | 64,657 |
| 29 Oct 2024 | 3.29 | 0.02 | 0.61% | 3.00 | 3.45 | 117,800 |
| 28 Oct 2024 | 3.27 | -0.18 | -5.22% | 3.22 | 3.58 | 75,200 |
| 25 Oct 2024 | 3.45 | -0.07 | -1.99% | 3.18 | 3.54 | 64,130 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.91 | 3.00 | 2.58 | 2.81 | 141,050 | -0.21 | -7.22% |
| 1 Month | 3.50 | 4.13 | 2.58 | 3.30 | 174,557 | -0.80 | -22.86% |
| 3 Months | 2.70 | 4.13 | 1.71 | 2.95 | 211,129 | 0.00 | 0.00% |
| 6 Months | 4.08 | 4.49 | 1.71 | 3.05 | 120,997 | -1.38 | -33.82% |
| 1 Year | 5.67 | 7.82 | 1.71 | 3.39 | 71,290 | -2.97 | -52.38% |
| 3 Years | 20.15 | 25.90 | 1.71 | 6.51 | 172,146 | -17.45 | -86.60% |
| 5 Years | 20.15 | 25.90 | 1.71 | 6.51 | 172,146 | -17.45 | -86.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
