We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bleichroeder Acquisition Corporation I | NASDAQ:BACQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.10% | 9.91 | 9.67 | 15.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.92 | 9.91 | 9.92 | 30,416 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 9.91 | -0.01 | -0.10% | 9.91 | 9.92 | 30,416 |
| 29 Jan 2025 | 9.92 | 0.00 | 0.00% | 9.91 | 9.93 | 228,060 |
| 28 Jan 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.93 | 156,898 |
| 27 Jan 2025 | 9.92 | 0.01 | 0.10% | 9.91 | 9.92 | 537 |
| 24 Jan 2025 | 9.91 | 0.01 | 0.10% | 9.91 | 9.9656 | 22,115 |
| 23 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 22 Jan 2025 | 9.90 | -0.01 | -0.05% | 9.90 | 9.9302 | 27,713 |
| 21 Jan 2025 | 9.905 | 0.01 | 0.15% | 9.89 | 9.91 | 91,559 |
| 17 Jan 2025 | 9.89 | 0.00 | 0.00% | 9.89 | 9.90 | 28,717 |
| 16 Jan 2025 | 9.89 | 0.01 | 0.10% | 9.88 | 9.89 | 32,699 |
| 15 Jan 2025 | 9.88 | 0.00 | 0.00% | 9.88 | 9.89 | 183,301 |
| 14 Jan 2025 | 9.88 | -0.01 | -0.10% | 9.88 | 9.89 | 56,320 |
| 13 Jan 2025 | 9.89 | 0.02 | 0.20% | 9.87 | 9.89 | 309,724 |
| 10 Jan 2025 | 9.87 | -0.01 | -0.10% | 9.87 | 9.8752 | 4,155 |
| 08 Jan 2025 | 9.88 | 0.01 | 0.10% | 9.87 | 9.88 | 1,651,048 |
| 07 Jan 2025 | 9.87 | 0.01 | 0.10% | 9.86 | 9.88 | 65,594 |
| 06 Jan 2025 | 9.86 | 0.00 | 0.00% | 9.86 | 9.87 | 11,949 |
| 03 Jan 2025 | 9.86 | 0.00 | 0.00% | 9.85 | 9.8644 | 54,784 |
| 02 Jan 2025 | 9.86 | 0.00 | 0.00% | 9.85 | 9.87 | 157,081 |
| 31 Dec 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.91 | 9.9656 | 9.91 | 9.92 | 101,903 | 0.00 | 0.00% |
| 1 Month | 9.87 | 9.9656 | 9.85 | 9.89 | 181,309 | 0.04 | 0.41% |
| 3 Months | 9.87 | 9.9656 | 9.80 | 9.87 | 229,718 | 0.04 | 0.41% |
| 6 Months | 9.87 | 9.9656 | 9.80 | 9.87 | 229,718 | 0.04 | 0.41% |
| 1 Year | 9.87 | 9.9656 | 9.80 | 9.87 | 229,718 | 0.04 | 0.41% |
| 3 Years | 9.87 | 9.9656 | 9.80 | 9.87 | 229,718 | 0.04 | 0.41% |
| 5 Years | 9.87 | 9.9656 | 9.80 | 9.87 | 229,718 | 0.04 | 0.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
