Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PishPosh Inc (BABY)
PishPosh Inc (BABY) Historical

BABY PishPosh Inc

26.75

0.00 (0.00%)

07 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PishPosh Inc	NASDAQ:BABY	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	26.75	25.00	3.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

PishPosh (BABY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	26.75	0.00	0.00%	26.75	26.75	0
06 May 2024	26.75	0.00	0.00%	26.75	26.75	0
03 May 2024	26.75	0.00	0.00%	26.75	26.75	0
02 May 2024	26.75	0.00	0.00%	26.75	26.75	0
01 May 2024	26.75	0.00	0.00%	26.75	26.75	0
30 Apr 2024	26.75	0.00	0.00%	26.75	26.75	0
29 Apr 2024	26.75	0.00	0.00%	26.75	26.75	0
26 Apr 2024	26.75	0.00	0.00%	26.75	26.75	0
25 Apr 2024	26.75	0.00	0.00%	26.75	26.75	0
24 Apr 2024	26.75	0.00	0.00%	26.75	26.75	0
23 Apr 2024	26.75	0.00	0.00%	26.75	26.75	0
22 Apr 2024	26.75	0.00	0.00%	26.75	26.75	0
19 Apr 2024	26.75	0.00	0.00%	26.75	26.75	0
18 Apr 2024	26.75	0.00	0.00%	26.75	26.75	0
17 Apr 2024	26.75	0.00	0.00%	26.75	26.75	0
16 Apr 2024	26.75	0.00	0.00%	26.75	26.75	0
15 Apr 2024	26.75	0.00	0.00%	26.75	26.75	0
12 Apr 2024	26.75	0.00	0.00%	26.75	26.75	0
11 Apr 2024	26.75	0.00	0.00%	26.75	26.75	0
10 Apr 2024	26.75	0.00	0.00%	26.75	26.75	0
09 Apr 2024	26.75	0.00	0.00%	26.75	26.75	0
08 Apr 2024	26.75	0.00	0.00%	26.75	26.75	0

Download more PishPosh Inc Historical Data

PishPosh Inc (BABY) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	27.47	27.90	23.535	25.66	156,885	-0.72	-2.62%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions