Autozi Internet Technology Global Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Autozi Internet Technology Global Ltd	NASDAQ:AZI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0346	-4.00%	0.83	0.81	0.8585

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.899	0.824899	0.85	36,051	01:00:00

Autozi Internet Technolo... (AZI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.859	-0.0056	-0.65%	0.824899	0.899	33,384
08 Jan 2025	0.8646	-0.0254	-2.85%	0.83	0.91	80,635
07 Jan 2025	0.89	-0.03	-3.26%	0.86	0.93	99,141
06 Jan 2025	0.92	0.0279	3.13%	0.91	0.96	127,635
03 Jan 2025	0.8921	0.0695	8.45%	0.815	0.92	300,286
02 Jan 2025	0.8226	0.0156	1.93%	0.8071	0.85	152,225
31 Dec 2024	0.807	-0.093	-10.33%	0.78	0.9099	198,464
30 Dec 2024	0.90	0.065	7.78%	0.79	0.95	436,078
27 Dec 2024	0.835	-0.029	-3.36%	0.80	0.900001	96,162
26 Dec 2024	0.864	-0.0049	-0.56%	0.8547	0.9198	150,286
24 Dec 2024	0.8689	-0.0411	-4.52%	0.81	0.905001	290,791
23 Dec 2024	0.91	-0.0199	-2.14%	0.85	0.9205	250,955
20 Dec 2024	0.9299	-0.07	-7.00%	0.92	0.9999	171,682
19 Dec 2024	0.9999	-0.0701	-6.55%	0.96	1.07	143,116
18 Dec 2024	1.07	0.00	0.00%	1.04	1.14	80,073
17 Dec 2024	1.07	-0.05	-4.46%	1.05	1.15	98,158
16 Dec 2024	1.12	0.00	0.00%	1.05	1.175	111,440
13 Dec 2024	1.12	-0.12	-9.68%	1.12	1.23	82,915
12 Dec 2024	1.24	0.02	1.64%	1.15	1.30	121,500
11 Dec 2024	1.22	-0.04	-3.17%	1.16	1.2899	123,121

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.85252	0.96	0.815	0.8939683	151,924	-0.02252	-2.64%
1 Month	1.1904	1.23	0.78	0.9140724	168,826	-0.3604	-30.28%
3 Months	0.9322	3.20	0.75	2.04	985,199	-0.1022	-10.96%
6 Months	3.90	4.05	0.75	2.05	766,468	-3.07	-78.72%
1 Year	3.90	4.05	0.75	2.05	766,468	-3.07	-78.72%
3 Years	3.90	4.05	0.75	2.05	766,468	-3.07	-78.72%
5 Years	3.90	4.05	0.75	2.05	766,468	-3.07	-78.72%