A2Z Smart Technologies Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
A2Z Smart Technologies Corporation	NASDAQ:AZ	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.350201	0.35	0.398

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:00

A2Z Smart Technologies (AZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2024	0.350201	-0.0098	-2.72%	0.3501	0.371	25,065
17 Jun 2024	0.36	-0.007	-1.91%	0.3501	0.3979	57,892
14 Jun 2024	0.367	-0.0151	-3.95%	0.353	0.40	69,256
13 Jun 2024	0.3821	-0.0156	-3.92%	0.37	0.409	19,036
12 Jun 2024	0.3977	0.0175	4.60%	0.378	0.40	22,204
11 Jun 2024	0.3802	0.0052	1.39%	0.37	0.3885	17,271
10 Jun 2024	0.375	-0.0149	-3.82%	0.3599	0.3899	41,818
07 Jun 2024	0.3899	-0.0091	-2.28%	0.366922	0.42	20,689
06 Jun 2024	0.399	0.0215	5.70%	0.38	0.3991	38,846
05 Jun 2024	0.3775	-0.0145	-3.70%	0.367	0.39	23,268
04 Jun 2024	0.392	0.002	0.51%	0.3805	0.42	64,821
03 Jun 2024	0.39	-0.0446	-10.26%	0.3886	0.44	153,353
31 May 2024	0.4346	0.03995	10.12%	0.3876	0.49	406,133
30 May 2024	0.39465	-0.00735	-1.83%	0.386	0.41	147,676
29 May 2024	0.402	-0.0182	-4.33%	0.38	0.42	55,614
28 May 2024	0.4202	0.0004	0.10%	0.377	0.43	380,381
24 May 2024	0.4198	0.0378	9.90%	0.362	0.42	123,520
23 May 2024	0.382001	-0.0088	-2.25%	0.381	0.4003	5,013
22 May 2024	0.3908	0.0086	2.25%	0.3801	0.40	19,552
21 May 2024	0.3822	0.0042	1.11%	0.34	0.385	58,415
20 May 2024	0.378	-0.0361	-8.72%	0.362	0.4305	43,048

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.409	0.409	0.3501	0.3638533	42,812	-0.0588	-14.38%
1 Month	0.40	0.49	0.3501	0.4076868	93,085	-0.0498	-12.45%
3 Months	0.66	0.712	0.34	0.4447559	102,584	-0.3098	-46.94%
6 Months	1.18	1.475	0.34	0.7420033	94,849	-0.8298	-70.32%
1 Year	3.00	3.04	0.34	1.41	90,152	-2.65	-88.33%
3 Years	10.84	10.84	0.34	2.08	77,634	-10.49	-96.77%
5 Years	10.84	10.84	0.34	2.08	77,634	-10.49	-96.77%