We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| A2Z Cust2Mate Solutions Corporation | NASDAQ:AZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.84% | 7.09 | 6.75 | 7.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.15 | 6.91 | 7.15 | 20,753 | 21:30:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 7.09 | -0.06 | -0.84% | 6.91 | 7.15 | 20,753 |
| 23 Dec 2024 | 7.15 | -0.05 | -0.69% | 6.89 | 7.15 | 110,571 |
| 20 Dec 2024 | 7.20 | 0.32 | 4.65% | 6.58 | 7.24 | 68,499 |
| 19 Dec 2024 | 6.88 | 0.17 | 2.53% | 6.66 | 7.12 | 114,788 |
| 18 Dec 2024 | 6.71 | -0.59 | -8.08% | 6.55 | 7.40 | 149,205 |
| 17 Dec 2024 | 7.30 | 0.09 | 1.25% | 7.03 | 7.48 | 87,573 |
| 16 Dec 2024 | 7.21 | 0.17 | 2.41% | 6.90 | 7.30 | 129,356 |
| 13 Dec 2024 | 7.04 | 0.24 | 3.53% | 6.81 | 7.17 | 196,313 |
| 12 Dec 2024 | 6.80 | 0.11 | 1.57% | 6.51 | 6.9029 | 56,095 |
| 11 Dec 2024 | 6.695 | 0.11 | 1.59% | 6.43 | 6.78 | 71,738 |
| 10 Dec 2024 | 6.59 | -0.41 | -5.86% | 6.38 | 7.2399 | 110,022 |
| 09 Dec 2024 | 7.00 | 0.16 | 2.34% | 6.78 | 7.375 | 115,924 |
| 06 Dec 2024 | 6.84 | 0.14 | 2.09% | 6.4343 | 6.84 | 53,659 |
| 05 Dec 2024 | 6.70 | 0.18 | 2.76% | 6.33 | 6.78 | 45,035 |
| 04 Dec 2024 | 6.52 | -0.07 | -1.06% | 6.221 | 6.59 | 79,164 |
| 03 Dec 2024 | 6.59 | -0.10 | -1.49% | 6.197 | 6.78 | 131,041 |
| 02 Dec 2024 | 6.69 | -0.23 | -3.32% | 6.31 | 7.10 | 91,831 |
| 29 Nov 2024 | 6.92 | 0.23 | 3.44% | 6.54 | 6.96 | 21,034 |
| 27 Nov 2024 | 6.69 | 0.05 | 0.75% | 6.30 | 6.8819 | 55,417 |
| 26 Nov 2024 | 6.64 | 0.00 | 0.00% | 6.4793 | 6.70 | 73,702 |
| 25 Nov 2024 | 6.64 | -0.30 | -4.32% | 6.4901 | 7.17 | 168,321 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.32 | 7.48 | 6.55 | 7.00 | 104,444 | -0.23 | -3.14% |
| 1 Month | 6.4793 | 7.48 | 6.197 | 6.87 | 90,340 | 0.6107 | 9.43% |
| 3 Months | 1.9415 | 7.48 | 1.76 | 5.08 | 136,619 | 5.15 | 265.18% |
| 6 Months | 0.85 | 7.48 | 0.85 | 3.34 | 129,437 | 6.24 | 734.12% |
| 1 Year | 3.50 | 7.48 | 0.85 | 2.72 | 111,308 | 3.59 | 102.57% |
| 3 Years | 27.10 | 27.10 | 0.85 | 4.73 | 86,236 | -20.01 | -73.84% |
| 5 Years | 27.10 | 27.10 | 0.85 | 4.73 | 86,236 | -20.01 | -73.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
