ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AYTU AYTU BioPharma Inc

1.25
-0.03 (-2.34%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AYTU BioPharma Inc NASDAQ:AYTU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.03 -2.34% 1.25 1.24 1.45
High Price Low Price Open Price Shares Traded Last Trade
1.2901 1.232 1.27 10,392 00:59:53

AYTU BioPharma (AYTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 20251.25-0.03-2.34%1.2321.290110,392
26 Feb 20251.28-0.02-1.36%1.261.3645,431
25 Feb 20251.29770.00-0.18%1.261.3843,707
24 Feb 20251.30-0.05-3.70%1.301.3640,280
21 Feb 20251.35-0.03-2.17%1.341.449264,208
20 Feb 20251.380.000.00%1.351.4073,913
19 Feb 20251.38-0.02-1.43%1.371.4641,064
18 Feb 20251.400.011.08%1.371.4128,658
14 Feb 20251.3850.010.36%1.3751.447240,828
13 Feb 20251.38-0.01-0.72%1.351.4838,395
12 Feb 20251.39-0.03-2.11%1.381.54257,337
11 Feb 20251.42-0.08-5.33%1.421.5517,242
10 Feb 20251.50-0.05-3.23%1.421.5557,796
07 Feb 20251.55-0.12-6.91%1.531.6652,712
06 Feb 20251.665-0.03-1.48%1.641.7222,902
05 Feb 20251.690.106.29%1.591.699916,808
04 Feb 20251.59-0.05-3.05%1.541.649,331
03 Feb 20251.64-0.03-1.50%1.601.7010,031
31 Jan 20251.665-0.02-0.89%1.64791.7116,153
30 Jan 20251.680.085.00%1.601.686,917
29 Jan 20251.60-0.07-4.19%1.601.679,340
28 Jan 20251.67-0.03-1.76%1.581.7927,473
Download more AYTU BioPharma Inc Historical Data

AYTU BioPharma Inc (AYTU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.44921.251.3353,508-0.10-7.41%
1 Month1.611.721.251.4235,985-0.36-22.36%
3 Months1.581.941.251.5432,241-0.33-20.89%
6 Months2.392.851.251.7930,605-1.14-47.70%
1 Year2.883.44751.252.2425,720-1.63-56.60%
3 Years23.8026.801.257.74341,434-22.55-94.75%
5 Years12.00235.2861.2534.822,166,976-10.75-89.58%

Your Recent History

Delayed Upgrade Clock