Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AYTU BioPharma Inc | NASDAQ:AYTU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1218 | 8.08% | 1.63 | 1.52 | 2.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.6297 | 1.51 | 1.5493 | 26,862 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.63 | 0.12 | 8.08% | 1.50 | 1.63 | 27,536 |
| 21 Nov 2024 | 1.5082 | 0.02 | 1.22% | 1.45 | 1.55 | 26,883 |
| 20 Nov 2024 | 1.49 | -0.11 | -6.59% | 1.45 | 1.582 | 28,981 |
| 19 Nov 2024 | 1.5952 | 0.00 | -0.30% | 1.53 | 1.63 | 10,163 |
| 18 Nov 2024 | 1.60 | 0.05 | 3.23% | 1.41 | 1.6241 | 66,073 |
| 15 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.50 | 1.76 | 63,806 |
| 14 Nov 2024 | 1.55 | -0.20 | -11.17% | 1.489 | 1.765 | 162,722 |
| 13 Nov 2024 | 1.745 | 0.01 | 0.47% | 1.68 | 1.86 | 39,683 |
| 12 Nov 2024 | 1.7368 | -0.03 | -1.88% | 1.67 | 1.97 | 66,737 |
| 11 Nov 2024 | 1.77 | 0.13 | 7.93% | 1.72 | 1.877 | 110,245 |
| 08 Nov 2024 | 1.64 | -0.18 | -9.65% | 1.60 | 1.9328 | 68,082 |
| 07 Nov 2024 | 1.8152 | -0.02 | -1.35% | 1.77 | 1.8961 | 20,965 |
| 06 Nov 2024 | 1.84 | -0.01 | -0.54% | 1.81 | 2.0139 | 19,573 |
| 05 Nov 2024 | 1.85 | -0.06 | -3.14% | 1.83 | 2.23 | 73,274 |
| 04 Nov 2024 | 1.91 | -0.03 | -1.42% | 1.90 | 2.04 | 40,922 |
| 01 Nov 2024 | 1.9375 | 0.02 | 0.91% | 1.91 | 2.03 | 9,053 |
| 31 Oct 2024 | 1.92 | -0.07 | -3.52% | 1.9046 | 1.98 | 17,112 |
| 30 Oct 2024 | 1.99 | -0.01 | -0.25% | 1.97 | 2.085 | 10,625 |
| 29 Oct 2024 | 1.995 | -0.09 | -4.20% | 1.95 | 2.15 | 47,558 |
| 28 Oct 2024 | 2.0825 | -0.08 | -3.80% | 2.0501 | 2.21 | 27,771 |
| 25 Oct 2024 | 2.1648 | 0.02 | 0.84% | 2.10 | 2.17 | 6,201 |
| 24 Oct 2024 | 2.1468 | 0.01 | 0.59% | 2.10 | 2.2056 | 10,815 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.76 | 1.41 | 1.56 | 37,932 | 0.00 | 0.00% |
| 1 Month | 2.10 | 2.23 | 1.41 | 1.72 | 42,996 | -0.47 | -22.38% |
| 3 Months | 2.43 | 2.85 | 1.41 | 2.06 | 28,722 | -0.80 | -32.92% |
| 6 Months | 3.15 | 3.24 | 1.41 | 2.41 | 24,786 | -1.52 | -48.25% |
| 1 Year | 2.55 | 3.45 | 1.41 | 2.63 | 23,092 | -0.92 | -36.08% |
| 3 Years | 40.80 | 48.00 | 1.38 | 10.30 | 377,174 | -39.17 | -96.00% |
| 5 Years | 14.64 | 235.286 | 1.38 | 34.83 | 2,159,053 | -13.01 | -88.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
