Share Name | Share Symbol | Market | Type |
---|---|---|---|
AYTU BioPharma Inc | NASDAQ:AYTU | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -2.34% | 1.25 | 1.24 | 1.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.2901 | 1.232 | 1.27 | 10,392 | 00:59:53 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Feb 2025 | 1.25 | -0.03 | -2.34% | 1.232 | 1.2901 | 10,392 |
26 Feb 2025 | 1.28 | -0.02 | -1.36% | 1.26 | 1.36 | 45,431 |
25 Feb 2025 | 1.2977 | 0.00 | -0.18% | 1.26 | 1.38 | 43,707 |
24 Feb 2025 | 1.30 | -0.05 | -3.70% | 1.30 | 1.36 | 40,280 |
21 Feb 2025 | 1.35 | -0.03 | -2.17% | 1.34 | 1.4492 | 64,208 |
20 Feb 2025 | 1.38 | 0.00 | 0.00% | 1.35 | 1.40 | 73,913 |
19 Feb 2025 | 1.38 | -0.02 | -1.43% | 1.37 | 1.46 | 41,064 |
18 Feb 2025 | 1.40 | 0.01 | 1.08% | 1.37 | 1.41 | 28,658 |
14 Feb 2025 | 1.385 | 0.01 | 0.36% | 1.375 | 1.4472 | 40,828 |
13 Feb 2025 | 1.38 | -0.01 | -0.72% | 1.35 | 1.48 | 38,395 |
12 Feb 2025 | 1.39 | -0.03 | -2.11% | 1.38 | 1.542 | 57,337 |
11 Feb 2025 | 1.42 | -0.08 | -5.33% | 1.42 | 1.55 | 17,242 |
10 Feb 2025 | 1.50 | -0.05 | -3.23% | 1.42 | 1.55 | 57,796 |
07 Feb 2025 | 1.55 | -0.12 | -6.91% | 1.53 | 1.66 | 52,712 |
06 Feb 2025 | 1.665 | -0.03 | -1.48% | 1.64 | 1.72 | 22,902 |
05 Feb 2025 | 1.69 | 0.10 | 6.29% | 1.59 | 1.6999 | 16,808 |
04 Feb 2025 | 1.59 | -0.05 | -3.05% | 1.54 | 1.64 | 9,331 |
03 Feb 2025 | 1.64 | -0.03 | -1.50% | 1.60 | 1.70 | 10,031 |
31 Jan 2025 | 1.665 | -0.02 | -0.89% | 1.6479 | 1.71 | 16,153 |
30 Jan 2025 | 1.68 | 0.08 | 5.00% | 1.60 | 1.68 | 6,917 |
29 Jan 2025 | 1.60 | -0.07 | -4.19% | 1.60 | 1.67 | 9,340 |
28 Jan 2025 | 1.67 | -0.03 | -1.76% | 1.58 | 1.79 | 27,473 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.35 | 1.4492 | 1.25 | 1.33 | 53,508 | -0.10 | -7.41% |
1 Month | 1.61 | 1.72 | 1.25 | 1.42 | 35,985 | -0.36 | -22.36% |
3 Months | 1.58 | 1.94 | 1.25 | 1.54 | 32,241 | -0.33 | -20.89% |
6 Months | 2.39 | 2.85 | 1.25 | 1.79 | 30,605 | -1.14 | -47.70% |
1 Year | 2.88 | 3.4475 | 1.25 | 2.24 | 25,720 | -1.63 | -56.60% |
3 Years | 23.80 | 26.80 | 1.25 | 7.74 | 341,434 | -22.55 | -94.75% |
5 Years | 12.00 | 235.286 | 1.25 | 34.82 | 2,166,976 | -10.75 | -89.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions