ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
AYTU BioPharma Inc	NASDAQ:AYTU	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0643	2.26%	2.9043	2.60	2.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.92	2.87	2.87	6,144	21:00:03

AYTU BioPharma (AYTU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.9043	0.06	2.26%	2.87	2.92	6,144
25 Apr 2024	2.84	0.04	1.43%	2.7113	2.865	7,951
24 Apr 2024	2.80	0.09	3.13%	2.63	2.80	13,960
23 Apr 2024	2.715	-0.09	-3.37%	2.715	2.85	9,066
22 Apr 2024	2.8098	0.02	0.71%	2.75	2.8833	6,647
19 Apr 2024	2.79	0.00	0.00%	2.74	2.8326	6,921
18 Apr 2024	2.79	-0.08	-2.90%	2.78	2.932	3,294
17 Apr 2024	2.8733	0.01	0.47%	2.7596	2.94	4,312
16 Apr 2024	2.86	0.18	6.72%	2.68	2.92	7,382
15 Apr 2024	2.68	-0.21	-7.26%	2.65	2.86	55,660
12 Apr 2024	2.8899	-0.23	-7.38%	2.8369	3.1202	26,468
11 Apr 2024	3.12	-0.10	-3.00%	3.0825	3.22	26,603
10 Apr 2024	3.2166	-0.14	-4.27%	3.15	3.38	13,404
09 Apr 2024	3.36	0.06	1.82%	3.27	3.38	13,205
08 Apr 2024	3.30	0.08	2.48%	3.10	3.35	40,063
05 Apr 2024	3.22	0.02	0.63%	3.0919	3.22	15,837
04 Apr 2024	3.20	0.07	2.24%	2.9823	3.20	21,840
03 Apr 2024	3.13	0.10	3.30%	3.04	3.13	12,051
02 Apr 2024	3.03	0.04	1.34%	2.98	3.07	10,254
01 Apr 2024	2.99	-0.05	-1.64%	2.9696	3.17	15,658
28 Mar 2024	3.04	-0.04	-1.30%	3.0109	3.12	15,205

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.79	2.92	2.63	2.79	8,909	0.1143	4.10%
1 Month	3.03	3.38	2.63	3.00	16,346	-0.1257	-4.15%
3 Months	2.67	3.45	2.48	3.01	21,838	0.2343	8.78%
6 Months	2.75	3.45	2.20	2.79	27,661	0.1543	5.61%
1 Year	2.48	3.50	1.38	2.45	73,799	0.4243	17.11%
3 Years	136.20	144.00	1.38	30.26	488,862	-133.30	-97.87%
5 Years	39.40	235.286	1.38	34.79	2,191,394	-36.50	-92.63%