We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AYTU BioPharma Inc | NASDAQ:AYTU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.495 | 1.41 | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12 | 12:12:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.495 | 0.05 | 3.10% | 1.45 | 1.545 | 25,820 |
| 23 Dec 2024 | 1.45 | 0.07 | 5.07% | 1.3501 | 1.45 | 31,079 |
| 20 Dec 2024 | 1.38 | 0.00 | 0.00% | 1.35 | 1.4399 | 21,964 |
| 19 Dec 2024 | 1.38 | 0.04 | 2.99% | 1.329 | 1.40 | 16,855 |
| 18 Dec 2024 | 1.34 | -0.10 | -6.62% | 1.3001 | 1.4302 | 21,525 |
| 17 Dec 2024 | 1.435 | 0.04 | 2.50% | 1.4054 | 1.47 | 10,659 |
| 16 Dec 2024 | 1.40 | -0.04 | -2.78% | 1.38 | 1.4483 | 25,673 |
| 13 Dec 2024 | 1.44 | -0.06 | -4.00% | 1.40 | 1.5064 | 35,498 |
| 12 Dec 2024 | 1.50 | -0.05 | -3.23% | 1.49 | 1.64 | 12,727 |
| 11 Dec 2024 | 1.55 | -0.10 | -6.06% | 1.5201 | 1.7225 | 56,729 |
| 10 Dec 2024 | 1.65 | -0.05 | -2.94% | 1.55 | 1.74 | 56,485 |
| 09 Dec 2024 | 1.70 | 0.05 | 3.03% | 1.6499 | 1.749 | 60,463 |
| 06 Dec 2024 | 1.65 | 0.06 | 3.77% | 1.598 | 1.74 | 109,564 |
| 05 Dec 2024 | 1.59 | 0.02 | 1.27% | 1.5178 | 1.59 | 23,469 |
| 04 Dec 2024 | 1.57 | -0.02 | -0.97% | 1.56 | 1.63 | 19,216 |
| 03 Dec 2024 | 1.5854 | -0.04 | -2.74% | 1.55 | 1.64 | 17,330 |
| 02 Dec 2024 | 1.63 | 0.02 | 1.24% | 1.60 | 1.6999 | 56,121 |
| 29 Nov 2024 | 1.61 | -0.01 | -0.62% | 1.57 | 1.63 | 18,054 |
| 27 Nov 2024 | 1.62 | 0.02 | 1.25% | 1.52 | 1.66 | 34,069 |
| 26 Nov 2024 | 1.60 | 0.03 | 1.91% | 1.5547 | 1.6552 | 19,544 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.545 | 1.329 | 1.43 | 23,930 | 0.095 | 6.79% |
| 1 Month | 1.57 | 1.749 | 1.3001 | 1.56 | 34,402 | -0.075 | -4.78% |
| 3 Months | 2.4213 | 2.45 | 1.3001 | 1.73 | 31,997 | -0.9263 | -38.26% |
| 6 Months | 2.98 | 2.98 | 1.3001 | 2.10 | 26,117 | -1.49 | -49.83% |
| 1 Year | 2.90 | 3.45 | 1.3001 | 2.49 | 23,622 | -1.41 | -48.45% |
| 3 Years | 30.10 | 31.80 | 1.3001 | 8.52 | 354,840 | -28.61 | -95.03% |
| 5 Years | 21.60 | 235.286 | 1.3001 | 34.84 | 2,158,886 | -20.11 | -93.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
