We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
AXT Inc | NASDAQ:AXTI | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.07 | 2.41% | 2.97 | 2.90 | 3.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.06 | 2.88 | 2.89 | 507,779 | 00:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 2.97 | 0.07 | 2.41% | 2.88 | 3.06 | 507,764 |
25 Apr 2024 | 2.90 | -0.11 | -3.65% | 2.885 | 2.99 | 350,494 |
24 Apr 2024 | 3.01 | 0.09 | 3.08% | 2.97 | 3.02 | 320,936 |
23 Apr 2024 | 2.92 | 0.08 | 2.82% | 2.85 | 2.9996 | 375,944 |
22 Apr 2024 | 2.84 | 0.07 | 2.53% | 2.77 | 2.92 | 504,626 |
19 Apr 2024 | 2.77 | -0.17 | -5.78% | 2.75 | 2.95 | 827,211 |
18 Apr 2024 | 2.94 | 0.03 | 1.03% | 2.83 | 3.02 | 881,701 |
17 Apr 2024 | 2.91 | -0.13 | -4.28% | 2.91 | 3.0887 | 739,455 |
16 Apr 2024 | 3.04 | -0.17 | -5.30% | 3.04 | 3.20 | 709,807 |
15 Apr 2024 | 3.21 | -0.22 | -6.41% | 3.145 | 3.45 | 1,188,016 |
12 Apr 2024 | 3.43 | -0.29 | -7.80% | 3.38 | 3.691 | 1,201,563 |
11 Apr 2024 | 3.72 | 0.02 | 0.54% | 3.49 | 3.73 | 762,727 |
10 Apr 2024 | 3.70 | -0.10 | -2.63% | 3.60 | 3.85 | 900,522 |
09 Apr 2024 | 3.80 | 0.23 | 6.44% | 3.625 | 3.8601 | 921,888 |
08 Apr 2024 | 3.57 | 0.46 | 14.79% | 3.43 | 3.99 | 2,604,626 |
05 Apr 2024 | 3.11 | -0.11 | -3.42% | 3.03 | 3.76 | 3,428,490 |
04 Apr 2024 | 3.22 | -1.73 | -34.95% | 3.20 | 4.27 | 6,327,201 |
03 Apr 2024 | 4.95 | 0.23 | 4.87% | 4.61 | 4.99 | 567,590 |
02 Apr 2024 | 4.72 | -0.09 | -1.87% | 4.575 | 4.79 | 433,500 |
01 Apr 2024 | 4.81 | 0.22 | 4.79% | 4.55 | 4.87 | 359,167 |
28 Mar 2024 | 4.59 | -0.30 | -6.13% | 4.50 | 4.965 | 562,501 |
27 Mar 2024 | 4.89 | 0.18 | 3.82% | 4.655 | 4.92 | 566,421 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.94 | 3.06 | 2.75 | 2.86 | 473,630 | 0.03 | 1.02% |
1 Month | 4.61 | 4.99 | 2.75 | 3.34 | 1,213,711 | -1.64 | -35.57% |
3 Months | 2.51 | 5.64 | 2.17 | 3.94 | 2,769,581 | 0.46 | 18.33% |
6 Months | 2.12 | 5.64 | 1.89 | 3.83 | 1,377,504 | 0.85 | 40.09% |
1 Year | 3.20 | 5.64 | 1.89 | 3.66 | 857,937 | -0.23 | -7.19% |
3 Years | 11.14 | 12.35 | 1.89 | 5.25 | 469,811 | -8.17 | -73.34% |
5 Years | 5.50 | 15.84 | 1.85 | 5.88 | 441,346 | -2.53 | -46.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions