Accelerate Diagnostics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Accelerate Diagnostics Inc	NASDAQ:AXDX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0171	-1.82%	0.9248	0.7111	1.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.98	0.9199	0.94	26,878	05:00:07

Accelerate Diagnostics (AXDX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.9248	-0.0171	-1.82%	0.9199	0.98	26,877
02 May 2024	0.9419	0.0066	0.71%	0.89	0.9499	37,680
01 May 2024	0.9353	0.0537	6.09%	0.88	0.9499	15,183
30 Apr 2024	0.8816	-0.0411	-4.45%	0.881	0.9499	12,108
29 Apr 2024	0.9227	-0.0074	-0.80%	0.88	0.94	10,011
26 Apr 2024	0.9301	-0.0152	-1.61%	0.8854	0.945	4,924
25 Apr 2024	0.9453	0.0143	1.54%	0.8881	0.95	14,119
24 Apr 2024	0.931	-0.019	-2.00%	0.8716	0.9499	12,785
23 Apr 2024	0.95	0.0626	7.05%	0.8888	1.01	137,854
22 Apr 2024	0.8874	0.0284	3.31%	0.86	0.9445	18,341
19 Apr 2024	0.859	0.089	11.56%	0.769753	0.88	37,732
18 Apr 2024	0.77	0.0335	4.55%	0.73	0.7971	34,997
17 Apr 2024	0.7365	-0.0794	-9.73%	0.7301	0.85	122,955
16 Apr 2024	0.8159	-0.0941	-10.34%	0.81	0.93	45,599
15 Apr 2024	0.91	0.022	2.48%	0.8601	0.9278	19,224
12 Apr 2024	0.888	-0.012	-1.33%	0.85	0.90	70,338
11 Apr 2024	0.90	0.01	1.12%	0.88	0.95	40,852
10 Apr 2024	0.89	0.03	3.49%	0.86	0.91	27,319
09 Apr 2024	0.86	-0.05665	-6.18%	0.8445	0.9066	95,245
08 Apr 2024	0.91665	0.07965	9.52%	0.83	0.94	61,065
05 Apr 2024	0.837	-0.0029	-0.35%	0.8338	0.885	35,306
04 Apr 2024	0.8399	-0.0655	-7.23%	0.83	0.90	116,832

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.92	0.98	0.88	0.9283762	15,981	0.0048	0.52%
1 Month	0.885	1.01	0.73	0.869528	42,682	0.0398	4.50%
3 Months	1.32	1.35	0.73	0.9706283	61,794	-0.3952	-29.94%
6 Months	6.00	6.20	0.73	1.71	86,129	-5.08	-84.59%
1 Year	8.60	11.90	0.73	4.92	91,229	-7.68	-89.25%
3 Years	73.20	93.60	0.73	21.01	359,540	-72.28	-98.74%
5 Years	199.00	240.00	0.73	60.81	346,431	-198.08	-99.54%