ADVFN

Data Download:

Name	Symbol	Market	Type
AERWINS Technologies Inc	NASDAQ:AWINW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.00952	0.0088	0.012

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

AERWINS Technologies (AWINW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.00952	0.00	0.00%	0.00952	0.00952	0
24 Jun 2024	0.00952	0.00	0.00%	0.00952	0.00952	0
21 Jun 2024	0.00952	0.00	0.00%	0.00952	0.00952	0
20 Jun 2024	0.00952	0.00	0.00%	0.00952	0.00952	0
18 Jun 2024	0.00952	-0.01598	-62.67%	0.004	0.013	2,321,670
17 Jun 2024	0.0255	-0.0074	-22.49%	0.0235	0.036	372,482
14 Jun 2024	0.0329	0.0039	13.45%	0.0217	0.0329	235
13 Jun 2024	0.029	-0.0001	-0.34%	0.0288	0.0314	27,023
12 Jun 2024	0.0291	0.0014	5.05%	0.027	0.0291	28,690
11 Jun 2024	0.0277	0.0026	10.36%	0.0268	0.0279	287,135
10 Jun 2024	0.0251	0.0048	23.65%	0.0221	0.0379	266,200
07 Jun 2024	0.0203	-0.0086	-29.76%	0.017	0.033181	515,215
06 Jun 2024	0.0289	0.0034	13.33%	0.0263	0.029	4,431
05 Jun 2024	0.0255	0.0001	0.39%	0.0254	0.02945	21,636
04 Jun 2024	0.0254	-0.00085	-3.22%	0.0253	0.031501	117,336
03 Jun 2024	0.026246	-0.00375	-12.51%	0.025	0.0345	26,131
31 May 2024	0.03	0.0049	19.52%	0.025	0.0379	97,586
30 May 2024	0.0251	-0.002	-7.38%	0.0251	0.035	264,668
29 May 2024	0.0271	-0.0279	-50.73%	0.025	0.05	292,073
28 May 2024	0.055	0.0371	207.26%	0.0135	0.0799	1,496,238