Aspira Womans Health Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aspira Womans Health Inc	NASDAQ:AWH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.031	3.99%	0.8085	0.7202	0.97

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.792	0.7102	0.752	85,206	05:00:07

Aspira Womans Health (AWH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.77	-0.0075	-0.96%	0.7201	0.792	44,491
19 Dec 2024	0.7775	0.0125	1.63%	0.7444	0.8401	102,185
18 Dec 2024	0.765	0.0148	1.97%	0.743	0.85	179,481
17 Dec 2024	0.7502	0.0002	0.03%	0.71	0.7705	62,077
16 Dec 2024	0.75	0.0002	0.03%	0.7003	0.77	81,459
13 Dec 2024	0.7498	0.0497	7.10%	0.671	0.75	25,435
12 Dec 2024	0.7001	-0.0459	-6.15%	0.7001	0.756	22,447
11 Dec 2024	0.746	0.0188	2.59%	0.701	0.761	40,262
10 Dec 2024	0.7272	-0.0028	-0.38%	0.68	0.7729	95,136
09 Dec 2024	0.73	-0.02	-2.67%	0.7125	0.798	62,360
06 Dec 2024	0.75	-0.04	-5.06%	0.75	0.81	49,356
05 Dec 2024	0.79	-0.02	-2.47%	0.75	0.828	30,646
04 Dec 2024	0.81	-0.02	-2.41%	0.78	0.85	73,007
03 Dec 2024	0.83	-0.0299	-3.48%	0.7903	0.89	70,151
02 Dec 2024	0.8599	-0.0001	-0.01%	0.82	0.89	93,042
29 Nov 2024	0.86	0.05	6.17%	0.8003	0.899	122,005
27 Nov 2024	0.81	0.05	6.58%	0.7592	0.84	208,534
26 Nov 2024	0.76	0.0101	1.35%	0.712	0.799	88,714
25 Nov 2024	0.7499	0.00	0.00%	0.70	0.80	64,582
22 Nov 2024	0.7499	0.0021	0.28%	0.6694	0.75	69,489

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.714	0.85	0.671	0.762196	90,401	0.0945	13.24%
1 Month	0.73	0.899	0.6694	0.7799412	82,048	0.0785	10.75%
3 Months	0.81	1.38	0.6679	0.8623392	96,119	-0.0015	-0.19%
6 Months	1.61	1.8124	0.6679	1.04	110,081	-0.8015	-49.78%
1 Year	2.60	5.65	0.6679	1.64	76,134	-1.79	-68.90%
3 Years	26.85	29.70	0.6679	9.79	270,245	-26.04	-96.99%
5 Years	62.10	158.10	0.6679	42.63	446,393	-61.29	-98.70%