We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aspira Womans Health Inc | NASDAQ:AWH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0031 | -0.10% | 3.21 | 1.30 | 3.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.38 | 2.99 | 3.22 | 28,944 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.21 | 0.00 | -0.10% | 2.99 | 3.38 | 28,944 |
| 02 May 2024 | 3.2131 | -0.01 | -0.21% | 3.11 | 3.30 | 13,249 |
| 01 May 2024 | 3.22 | 0.00 | 0.00% | 3.15 | 3.3501 | 17,125 |
| 30 Apr 2024 | 3.22 | -0.11 | -3.30% | 2.88 | 3.32 | 10,732 |
| 29 Apr 2024 | 3.33 | 0.00 | 0.10% | 3.25 | 3.34 | 6,969 |
| 26 Apr 2024 | 3.3266 | 0.05 | 1.42% | 3.2282 | 3.45 | 16,505 |
| 25 Apr 2024 | 3.28 | -0.12 | -3.53% | 3.20 | 3.4045 | 6,352 |
| 24 Apr 2024 | 3.40 | 0.01 | 0.29% | 3.35 | 3.40 | 4,508 |
| 23 Apr 2024 | 3.39 | -0.11 | -3.14% | 3.39 | 3.52 | 7,829 |
| 22 Apr 2024 | 3.50 | 0.01 | 0.29% | 3.45 | 3.565 | 5,397 |
| 19 Apr 2024 | 3.49 | -0.04 | -1.13% | 3.42 | 3.56 | 6,952 |
| 18 Apr 2024 | 3.53 | 0.04 | 1.15% | 3.40 | 3.57 | 7,831 |
| 17 Apr 2024 | 3.49 | 0.04 | 1.16% | 3.2501 | 3.50 | 13,717 |
| 16 Apr 2024 | 3.45 | 0.06 | 1.77% | 3.28 | 3.6299 | 10,371 |
| 15 Apr 2024 | 3.39 | -0.06 | -1.74% | 3.26 | 3.49 | 10,068 |
| 12 Apr 2024 | 3.45 | 0.23 | 7.14% | 3.17 | 3.45 | 24,393 |
| 11 Apr 2024 | 3.22 | 0.00 | 0.00% | 3.10 | 3.49 | 28,653 |
| 10 Apr 2024 | 3.22 | 0.12 | 3.87% | 3.10 | 3.4353 | 23,852 |
| 09 Apr 2024 | 3.10 | 0.28 | 9.93% | 2.51 | 3.20 | 77,767 |
| 08 Apr 2024 | 2.82 | 0.18 | 6.82% | 2.60 | 3.10 | 77,382 |
| 05 Apr 2024 | 2.64 | -0.06 | -2.22% | 2.55 | 2.77 | 37,489 |
| 04 Apr 2024 | 2.70 | -0.10 | -3.57% | 2.6966 | 2.90 | 28,127 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 3.45 | 2.88 | 3.26 | 12,916 | -0.06 | -1.83% |
| 1 Month | 2.77 | 3.6299 | 2.51 | 3.13 | 20,214 | 0.44 | 15.88% |
| 3 Months | 4.77 | 5.00 | 2.51 | 3.60 | 22,349 | -1.56 | -32.70% |
| 6 Months | 4.62 | 5.65 | 2.49 | 3.80 | 35,883 | -1.41 | -30.52% |
| 1 Year | 5.262 | 6.75 | 2.3087 | 4.06 | 60,876 | -2.05 | -39.00% |
| 3 Years | 86.85 | 95.85 | 2.3087 | 25.42 | 427,370 | -83.64 | -96.30% |
| 5 Years | 62.10 | 158.10 | 2.3087 | 43.99 | 503,044 | -58.89 | -94.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
