We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Avantis Emerging Markets ex China Equity ETF | NASDAQ:AVXC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.1759 | 20.88 | 82.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 52.1759 | 0.24 | 0.46% | 52.07 | 52.24 | 1,342 |
| 26 Jun 2024 | 51.9346 | -0.16 | -0.30% | 51.87 | 51.95 | 2,910 |
| 25 Jun 2024 | 52.0911 | -0.06 | -0.11% | 51.985 | 52.0911 | 2,127 |
| 24 Jun 2024 | 52.1485 | -0.33 | -0.62% | 52.1485 | 52.41 | 3,711 |
| 21 Jun 2024 | 52.476 | -0.07 | -0.14% | 52.42 | 52.54 | 4,764 |
| 20 Jun 2024 | 52.5476 | -0.18 | -0.35% | 52.53 | 52.81 | 3,847 |
| 18 Jun 2024 | 52.7299 | 0.51 | 0.98% | 52.53 | 52.86 | 1,437 |
| 17 Jun 2024 | 52.2192 | 0.38 | 0.74% | 51.88 | 52.2192 | 1,198 |
| 14 Jun 2024 | 51.8348 | 0.09 | 0.17% | 51.61 | 51.90 | 796 |
| 13 Jun 2024 | 51.7475 | -0.11 | -0.21% | 51.615 | 51.92 | 1,240 |
| 12 Jun 2024 | 51.8545 | 0.61 | 1.20% | 51.8545 | 52.06 | 7,012 |
| 11 Jun 2024 | 51.24 | -0.18 | -0.35% | 51.065 | 51.24 | 2,433 |
| 10 Jun 2024 | 51.42 | 0.33 | 0.65% | 51.1668 | 51.4396 | 2,840 |
| 07 Jun 2024 | 51.0855 | -0.33 | -0.64% | 51.0855 | 51.39 | 3,497 |
| 06 Jun 2024 | 51.415 | 0.35 | 0.70% | 51.3899 | 51.4398 | 2,446 |
| 05 Jun 2024 | 51.06 | 1.01 | 2.02% | 50.78 | 51.06 | 1,565 |
| 04 Jun 2024 | 50.0498 | -1.47 | -2.85% | 49.87 | 50.0498 | 878 |
| 03 Jun 2024 | 51.5182 | 0.60 | 1.17% | 51.42 | 51.75 | 2,365 |
| 31 May 2024 | 50.92 | -0.14 | -0.27% | 50.60 | 50.92 | 743 |
| 30 May 2024 | 51.06 | -0.16 | -0.30% | 50.98 | 51.18 | 2,795 |
| 29 May 2024 | 51.2156 | -0.83 | -1.60% | 51.16 | 51.30 | 22,596 |
| 28 May 2024 | 52.05 | -0.05 | -0.10% | 51.94 | 52.33 | 3,339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
