We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Avantis Emerging Markets ex China Equity ETF | NASDAQ:AVXC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3521 | 0.70% | 50.70 | 25.37 | 76.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.90 | 50.715 | 50.72 | 7,057 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 50.3479 | 0.38 | 0.76% | 50.2192 | 50.355 | 7,750 |
| 02 Jan 2025 | 49.97 | 0.43 | 0.86% | 49.80 | 50.10 | 4,979 |
| 31 Dec 2024 | 49.5448 | -0.14 | -0.27% | 49.49 | 49.78 | 4,963 |
| 30 Dec 2024 | 49.68 | -0.28 | -0.56% | 49.53 | 49.75 | 5,126 |
| 27 Dec 2024 | 49.96 | -0.28 | -0.55% | 49.865 | 50.06 | 5,489 |
| 26 Dec 2024 | 50.2353 | -0.15 | -0.29% | 50.17 | 50.2754 | 9,121 |
| 24 Dec 2024 | 50.3819 | 0.07 | 0.14% | 50.2988 | 50.4182 | 2,199 |
| 23 Dec 2024 | 50.31 | 0.15 | 0.30% | 50.02 | 50.36 | 8,315 |
| 20 Dec 2024 | 50.1581 | 0.14 | 0.29% | 49.73 | 50.3286 | 12,159 |
| 19 Dec 2024 | 50.0134 | 0.32 | 0.65% | 50.0134 | 50.31 | 6,029 |
| 18 Dec 2024 | 49.69 | -1.38 | -2.70% | 49.69 | 51.20 | 7,315 |
| 17 Dec 2024 | 51.07 | -0.83 | -1.60% | 50.92 | 51.17 | 6,151 |
| 16 Dec 2024 | 51.8998 | -0.27 | -0.52% | 51.8998 | 52.09 | 2,775 |
| 13 Dec 2024 | 52.17 | 0.39 | 0.75% | 52.0681 | 52.18 | 4,032 |
| 12 Dec 2024 | 51.78 | -0.58 | -1.11% | 51.78 | 52.08 | 4,823 |
| 11 Dec 2024 | 52.3631 | 0.46 | 0.89% | 52.15 | 52.44 | 4,394 |
| 10 Dec 2024 | 51.90 | -0.17 | -0.33% | 51.8469 | 52.19 | 4,159 |
| 09 Dec 2024 | 52.0717 | -0.14 | -0.27% | 52.0717 | 52.29 | 4,824 |
| 06 Dec 2024 | 52.2115 | -0.25 | -0.48% | 52.0987 | 52.29 | 5,926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
