We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avalo Therapeutics Inc | NASDAQ:AVTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.96 | 6.41% | 15.94 | 15.35 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.225 | 14.69 | 15.00 | 78,226 | 00:07:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.94 | 0.96 | 6.41% | 14.69 | 16.225 | 78,216 |
| 25 Apr 2024 | 14.98 | 0.78 | 5.49% | 13.65 | 16.32 | 160,907 |
| 24 Apr 2024 | 14.20 | 1.20 | 9.23% | 12.80 | 14.2499 | 37,025 |
| 23 Apr 2024 | 13.00 | 0.79 | 6.47% | 12.33 | 13.74 | 73,314 |
| 22 Apr 2024 | 12.21 | 0.58 | 4.99% | 11.46 | 13.37 | 83,438 |
| 19 Apr 2024 | 11.63 | -0.38 | -3.16% | 11.5001 | 13.0199 | 68,181 |
| 18 Apr 2024 | 12.01 | -1.61 | -11.82% | 12.00 | 13.76 | 107,236 |
| 17 Apr 2024 | 13.62 | -2.32 | -14.55% | 13.52 | 15.93 | 131,869 |
| 16 Apr 2024 | 15.94 | 0.70 | 4.59% | 15.94 | 18.79 | 221,957 |
| 15 Apr 2024 | 15.24 | 0.34 | 2.28% | 14.54 | 15.69 | 91,763 |
| 12 Apr 2024 | 14.90 | -0.85 | -5.40% | 14.70 | 16.22 | 127,044 |
| 11 Apr 2024 | 15.75 | 0.69 | 4.58% | 14.76 | 16.3899 | 129,119 |
| 10 Apr 2024 | 15.06 | 0.58 | 4.01% | 13.79 | 15.62 | 146,456 |
| 09 Apr 2024 | 14.48 | 0.29 | 2.04% | 11.10 | 14.90 | 355,294 |
| 08 Apr 2024 | 14.19 | -2.21 | -13.48% | 14.16 | 17.20 | 262,870 |
| 05 Apr 2024 | 16.40 | 0.10 | 0.61% | 16.01 | 18.2999 | 279,197 |
| 04 Apr 2024 | 16.30 | -0.01 | -0.06% | 16.30 | 20.85 | 629,268 |
| 03 Apr 2024 | 16.31 | 1.15 | 7.59% | 14.25 | 19.30 | 448,806 |
| 02 Apr 2024 | 15.16 | -2.74 | -15.31% | 14.50 | 17.3274 | 571,554 |
| 01 Apr 2024 | 17.90 | -3.85 | -17.70% | 16.01 | 22.47 | 1,980,693 |
| 28 Mar 2024 | 21.75 | 17.00 | 357.89% | 16.65 | 34.46 | 31,820,837 |
| 27 Mar 2024 | 4.75 | 0.13 | 2.72% | 4.60 | 4.855 | 2,975,775 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.68 | 16.32 | 11.46 | 13.47 | 84,127 | 4.26 | 36.47% |
| 1 Month | 19.00 | 22.47 | 11.10 | 16.10 | 304,404 | -3.06 | -16.11% |
| 3 Months | 4.61 | 34.46 | 4.0101 | 19.35 | 716,683 | 11.33 | 245.77% |
| 6 Months | 25.92 | 34.46 | 3.9501 | 18.03 | 11,223,074 | -9.98 | -38.50% |
| 1 Year | 712.80 | 1,130.40 | 3.9501 | 33.37 | 23,586,247 | -696.86 | -97.76% |
| 3 Years | 688.80 | 1,711.20 | 3.9501 | 39.32 | 8,976,055 | -672.86 | -97.69% |
| 5 Years | 688.80 | 1,711.20 | 3.9501 | 39.32 | 8,976,055 | -672.86 | -97.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
