We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avalo Therapeutics Inc | NASDAQ:AVTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 5.87% | 7.76 | 7.45 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.90 | 6.995 | 6.995 | 124,646 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 7.76 | 0.43 | 5.87% | 6.995 | 8.90 | 124,922 |
| 06 Mar 2025 | 7.33 | 0.35 | 5.01% | 6.83 | 7.71 | 21,699 |
| 05 Mar 2025 | 6.98 | 0.08 | 1.16% | 6.4758 | 7.173 | 29,218 |
| 04 Mar 2025 | 6.90 | 0.20 | 2.99% | 6.375 | 7.2755 | 24,907 |
| 03 Mar 2025 | 6.70 | -0.61 | -8.34% | 6.55 | 7.31 | 25,774 |
| 28 Feb 2025 | 7.31 | 0.71 | 10.76% | 6.35 | 7.3294 | 48,816 |
| 27 Feb 2025 | 6.60 | -0.10 | -1.49% | 6.49 | 7.10 | 14,882 |
| 26 Feb 2025 | 6.70 | -0.55 | -7.59% | 6.70 | 7.15 | 24,584 |
| 25 Feb 2025 | 7.25 | -0.85 | -10.49% | 6.82 | 8.10 | 52,026 |
| 24 Feb 2025 | 8.10 | -0.34 | -4.03% | 8.00 | 11.23 | 175,539 |
| 21 Feb 2025 | 8.44 | 1.28 | 17.88% | 7.3618 | 8.6455 | 47,931 |
| 20 Feb 2025 | 7.16 | 0.17 | 2.43% | 6.81 | 7.28 | 21,443 |
| 19 Feb 2025 | 6.99 | -0.10 | -1.41% | 6.8777 | 7.20 | 32,597 |
| 18 Feb 2025 | 7.09 | -0.26 | -3.54% | 7.01 | 7.47 | 25,948 |
| 14 Feb 2025 | 7.35 | -0.38 | -4.92% | 7.29 | 8.00 | 49,083 |
| 13 Feb 2025 | 7.73 | 0.05 | 0.65% | 7.61 | 7.905 | 30,474 |
| 12 Feb 2025 | 7.68 | 0.02 | 0.26% | 7.4201 | 7.97 | 21,783 |
| 11 Feb 2025 | 7.66 | -0.30 | -3.77% | 7.58 | 8.11 | 28,752 |
| 10 Feb 2025 | 7.96 | -0.22 | -2.69% | 7.90 | 8.20 | 9,170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.99 | 7.78 | 6.35 | 7.08 | 30,083 | 0.77 | 11.02% |
| 1 Month | 8.14 | 11.23 | 6.35 | 7.55 | 37,242 | -0.38 | -4.67% |
| 3 Months | 9.18 | 11.23 | 5.99 | 8.15 | 82,223 | -1.42 | -15.47% |
| 6 Months | 7.64 | 16.00 | 5.99 | 9.48 | 62,536 | 0.12 | 1.57% |
| 1 Year | 5.14 | 34.46 | 4.35 | 17.66 | 205,657 | 2.62 | 50.97% |
| 3 Years | 165.60 | 1,711.20 | 3.9501 | 34.87 | 7,900,322 | -157.84 | -95.31% |
| 5 Years | 688.80 | 1,711.20 | 3.9501 | 39.29 | 6,800,408 | -681.04 | -98.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
