Avalo Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Avalo Therapeutics Inc	NASDAQ:AVTX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.91	-7.33%	11.50	7.00	13.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.41	11.53	12.41	29,652	01:00:00

Avalo Therapeutics (AVTX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Nov 2024	11.50	-0.91	-7.33%	11.50	12.41	29,624
15 Nov 2024	12.41	-1.07	-7.94%	12.30	13.50	50,741
14 Nov 2024	13.48	0.08	0.60%	12.78	13.59	55,132
13 Nov 2024	13.40	0.59	4.61%	12.56	13.47	131,907
12 Nov 2024	12.81	-0.44	-3.32%	12.10	13.30	240,911
11 Nov 2024	13.25	-0.06	-0.45%	12.065	13.31	170,392
08 Nov 2024	13.31	0.40	3.10%	12.00	13.31	8,851
07 Nov 2024	12.91	-0.49	-3.66%	12.17	13.30	15,883
06 Nov 2024	13.40	-0.03	-0.22%	13.11	13.40	7,714
05 Nov 2024	13.43	-0.11	-0.81%	12.85	13.50	6,143
04 Nov 2024	13.54	0.57	4.44%	12.5932	13.60	51,492
01 Nov 2024	12.965	-0.05	-0.35%	12.50	13.29	37,466
31 Oct 2024	13.01	0.43	3.42%	11.9799	13.40	29,570
30 Oct 2024	12.58	-1.02	-7.50%	12.4021	13.5021	8,687
29 Oct 2024	13.60	-0.50	-3.55%	12.71	13.77	16,342
28 Oct 2024	14.10	-0.34	-2.35%	13.10	16.00	56,122
25 Oct 2024	14.44	1.24	9.39%	13.50	14.90	265,670
24 Oct 2024	13.20	1.58	13.60%	11.37	14.48	159,414
23 Oct 2024	11.62	0.04	0.35%	11.15	11.63	5,742
22 Oct 2024	11.58	0.09	0.78%	10.8276	11.6488	12,655
21 Oct 2024	11.49	0.31	2.77%	10.39	11.49	6,053

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.31	13.59	11.50	13.07	129,817	-1.81	-13.60%
1 Month	10.99	16.00	10.39	13.39	66,844	0.51	4.64%
3 Months	10.10	16.00	6.84	11.75	37,427	1.40	13.86%
6 Months	9.62	16.00	6.84	11.68	24,964	1.88	19.54%
1 Year	21.504	34.46	3.9501	14.77	3,778,874	-10.00	-46.52%
3 Years	523.20	1,711.20	3.9501	36.56	7,942,308	-511.70	-97.80%
5 Years	688.80	1,711.20	3.9501	39.32	7,403,697	-677.30	-98.33%