We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aerovate Therapeutics Inc | NASDAQ:AVTE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.75 | 11.00 | 32.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:16:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 20.75 | -0.09 | -0.43% | 20.21 | 21.21 | 127,568 |
| 01 May 2024 | 20.84 | 0.83 | 4.15% | 19.73 | 21.75 | 152,843 |
| 30 Apr 2024 | 20.01 | -0.54 | -2.63% | 19.65 | 20.695 | 74,938 |
| 29 Apr 2024 | 20.55 | -1.20 | -5.52% | 20.51 | 22.40 | 56,084 |
| 26 Apr 2024 | 21.75 | 0.18 | 0.83% | 21.12 | 22.39 | 74,007 |
| 25 Apr 2024 | 21.57 | 0.37 | 1.75% | 19.83 | 22.13 | 119,830 |
| 24 Apr 2024 | 21.20 | -2.02 | -8.70% | 21.10 | 23.9764 | 304,305 |
| 23 Apr 2024 | 23.22 | 1.05 | 4.74% | 21.365 | 23.75 | 148,258 |
| 22 Apr 2024 | 22.17 | 0.12 | 0.54% | 21.35 | 22.865 | 109,562 |
| 19 Apr 2024 | 22.05 | 0.45 | 2.08% | 20.73 | 22.41 | 218,786 |
| 18 Apr 2024 | 21.60 | -0.90 | -4.00% | 20.96 | 22.89 | 216,299 |
| 17 Apr 2024 | 22.50 | -1.12 | -4.74% | 21.81 | 23.97 | 159,191 |
| 16 Apr 2024 | 23.62 | -1.68 | -6.64% | 23.47 | 25.58 | 132,905 |
| 15 Apr 2024 | 25.30 | 0.06 | 0.24% | 24.27 | 25.57 | 106,784 |
| 12 Apr 2024 | 25.24 | -1.65 | -6.14% | 24.44 | 27.11 | 133,112 |
| 11 Apr 2024 | 26.89 | -0.12 | -0.44% | 26.53 | 27.10 | 142,551 |
| 10 Apr 2024 | 27.01 | -1.04 | -3.71% | 26.22 | 27.79 | 223,391 |
| 09 Apr 2024 | 28.05 | 1.57 | 5.93% | 26.41 | 28.70 | 132,128 |
| 08 Apr 2024 | 26.48 | 1.43 | 5.71% | 24.51 | 26.58 | 119,804 |
| 05 Apr 2024 | 25.05 | -4.05 | -13.92% | 24.43 | 28.00 | 246,273 |
| 04 Apr 2024 | 29.10 | -0.02 | -0.07% | 28.77 | 30.29 | 153,814 |
| 03 Apr 2024 | 29.12 | -0.46 | -1.56% | 28.23 | 30.25 | 179,635 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.57 | 22.40 | 19.65 | 20.79 | 97,088 | -0.82 | -3.80% |
| 1 Month | 27.50 | 28.70 | 19.65 | 23.40 | 149,131 | -6.75 | -24.55% |
| 3 Months | 20.68 | 32.415 | 18.04 | 24.76 | 149,594 | 0.07 | 0.34% |
| 6 Months | 11.38 | 32.415 | 10.55 | 21.93 | 117,048 | 9.37 | 82.34% |
| 1 Year | 20.79 | 32.415 | 9.41 | 19.27 | 97,449 | -0.04 | -0.19% |
| 3 Years | 28.00 | 32.415 | 7.74 | 18.58 | 99,048 | -7.25 | -25.89% |
| 5 Years | 28.00 | 32.415 | 7.74 | 18.58 | 99,048 | -7.25 | -25.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
