Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aerovate Therapeutics Inc | NASDAQ:AVTE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.50% | 2.62 | 2.62 | 2.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.68 | 2.57 | 2.68 | 62,993 | 18:48:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2.66 | -0.01 | -0.37% | 2.63 | 2.715 | 387,844 |
| 19 Nov 2024 | 2.67 | 0.14 | 5.53% | 2.52 | 2.67 | 466,723 |
| 18 Nov 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.64 | 236,036 |
| 15 Nov 2024 | 2.53 | -0.03 | -1.17% | 2.53 | 2.58 | 524,252 |
| 14 Nov 2024 | 2.56 | -0.07 | -2.66% | 2.545 | 2.635 | 442,477 |
| 13 Nov 2024 | 2.63 | -0.03 | -1.13% | 2.5901 | 2.69 | 334,344 |
| 12 Nov 2024 | 2.66 | 0.03 | 1.14% | 2.622 | 2.68 | 157,807 |
| 11 Nov 2024 | 2.63 | -0.09 | -3.31% | 2.60 | 2.73 | 184,937 |
| 08 Nov 2024 | 2.72 | -0.02 | -0.73% | 2.67 | 2.75 | 147,933 |
| 07 Nov 2024 | 2.74 | -0.02 | -0.72% | 2.71 | 2.80 | 315,635 |
| 06 Nov 2024 | 2.76 | 0.06 | 2.22% | 2.64 | 2.865 | 573,989 |
| 05 Nov 2024 | 2.70 | -0.02 | -0.74% | 2.60 | 2.74 | 321,848 |
| 04 Nov 2024 | 2.72 | -0.07 | -2.51% | 2.64 | 2.81 | 667,012 |
| 01 Nov 2024 | 2.79 | 0.34 | 13.88% | 2.49 | 2.80 | 2,794,550 |
| 31 Oct 2024 | 2.45 | 0.26 | 11.87% | 2.45 | 3.00 | 32,651,059 |
| 30 Oct 2024 | 2.19 | -0.07 | -3.10% | 2.19 | 2.275 | 52,324 |
| 29 Oct 2024 | 2.26 | 0.08 | 3.67% | 2.17 | 2.295 | 179,783 |
| 28 Oct 2024 | 2.18 | 0.06 | 2.83% | 2.12 | 2.20 | 132,863 |
| 25 Oct 2024 | 2.12 | 0.02 | 0.95% | 2.07 | 2.125 | 165,643 |
| 24 Oct 2024 | 2.10 | -0.10 | -4.55% | 2.08 | 2.22 | 75,348 |
| 23 Oct 2024 | 2.20 | 0.03 | 1.38% | 2.14 | 2.225 | 99,057 |
| 22 Oct 2024 | 2.17 | -0.17 | -7.26% | 2.155 | 2.33 | 94,971 |
| 21 Oct 2024 | 2.34 | -0.03 | -1.27% | 2.2905 | 2.37 | 93,282 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.612 | 2.715 | 2.52 | 2.59 | 409,644 | 0.008 | 0.31% |
| 1 Month | 2.22 | 3.00 | 2.07 | 2.49 | 1,963,258 | 0.40 | 18.02% |
| 3 Months | 1.88 | 3.00 | 1.815 | 2.41 | 797,566 | 0.74 | 39.36% |
| 6 Months | 20.33 | 25.285 | 1.25 | 2.73 | 954,083 | -17.71 | -87.11% |
| 1 Year | 14.25 | 32.415 | 1.25 | 4.97 | 547,215 | -11.63 | -81.61% |
| 3 Years | 14.28 | 32.415 | 1.25 | 8.02 | 240,573 | -11.66 | -81.65% |
| 5 Years | 28.00 | 32.415 | 1.25 | 8.68 | 228,206 | -25.38 | -90.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
