We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avnet Inc | NASDAQ:AVT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -1.05% | 51.91 | 51.47 | 52.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.40 | 51.60 | 52.40 | 607,400 | 22:22:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 51.91 | -0.55 | -1.05% | 51.60 | 52.40 | 607,400 |
| 24 Jun 2024 | 52.46 | 0.06 | 0.11% | 52.13 | 53.13 | 576,019 |
| 21 Jun 2024 | 52.40 | 0.09 | 0.17% | 52.07 | 52.55 | 1,130,275 |
| 20 Jun 2024 | 52.31 | -0.54 | -1.02% | 52.20 | 53.46 | 765,067 |
| 18 Jun 2024 | 52.85 | 0.18 | 0.34% | 52.54 | 53.21 | 656,279 |
| 17 Jun 2024 | 52.67 | 0.47 | 0.90% | 52.10 | 53.0099 | 930,300 |
| 14 Jun 2024 | 52.20 | -1.27 | -2.38% | 52.17 | 53.21 | 577,941 |
| 13 Jun 2024 | 53.47 | -0.28 | -0.52% | 53.29 | 54.02 | 461,572 |
| 12 Jun 2024 | 53.75 | 0.30 | 0.56% | 53.51 | 54.56 | 466,862 |
| 11 Jun 2024 | 53.45 | -0.74 | -1.37% | 53.19 | 53.89 | 443,789 |
| 10 Jun 2024 | 54.19 | 0.76 | 1.42% | 52.75 | 54.25 | 474,945 |
| 07 Jun 2024 | 53.43 | -0.28 | -0.52% | 52.90 | 53.72 | 443,729 |
| 06 Jun 2024 | 53.71 | -0.74 | -1.36% | 53.60 | 54.34 | 367,681 |
| 05 Jun 2024 | 54.45 | 0.68 | 1.26% | 53.358 | 54.53 | 616,165 |
| 04 Jun 2024 | 53.77 | -0.85 | -1.56% | 53.64 | 54.79 | 721,234 |
| 03 Jun 2024 | 54.62 | 0.02 | 0.04% | 54.21 | 54.99 | 392,589 |
| 31 May 2024 | 54.60 | 0.02 | 0.04% | 53.82 | 55.07 | 831,962 |
| 30 May 2024 | 54.58 | 1.20 | 2.25% | 53.475 | 54.63 | 935,125 |
| 29 May 2024 | 53.38 | -1.45 | -2.64% | 53.12 | 54.18 | 1,043,652 |
| 28 May 2024 | 54.83 | -0.12 | -0.22% | 54.43 | 55.46 | 784,729 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.87 | 53.46 | 51.60 | 52.48 | 781,910 | -0.96 | -1.82% |
| 1 Month | 54.77 | 55.46 | 51.60 | 53.49 | 664,206 | -2.86 | -5.22% |
| 3 Months | 49.11 | 55.46 | 46.24 | 51.43 | 608,498 | 2.80 | 5.70% |
| 6 Months | 50.60 | 55.46 | 43.62 | 49.02 | 601,528 | 1.31 | 2.59% |
| 1 Year | 47.40 | 55.46 | 42.67 | 48.42 | 594,480 | 4.51 | 9.51% |
| 3 Years | 39.78 | 55.46 | 35.45 | 43.90 | 654,382 | 12.13 | 30.49% |
| 5 Years | 42.88 | 55.46 | 17.85 | 39.76 | 734,785 | 9.03 | 21.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
