Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avnet Inc | NASDAQ:AVT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.81 | 1.53% | 53.73 | 49.94 | 56.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.12 | 52.94 | 53.08 | 505,051 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 53.73 | 0.81 | 1.53% | 52.89 | 54.12 | 509,171 |
| 20 Nov 2024 | 52.92 | 0.66 | 1.26% | 51.78 | 52.94 | 585,524 |
| 19 Nov 2024 | 52.26 | -0.61 | -1.15% | 52.14 | 52.645 | 557,946 |
| 18 Nov 2024 | 52.87 | -0.20 | -0.38% | 52.78 | 53.5717 | 590,799 |
| 15 Nov 2024 | 53.07 | 0.03 | 0.06% | 52.14 | 53.32 | 886,413 |
| 14 Nov 2024 | 53.04 | 0.00 | 0.00% | 52.875 | 53.785 | 784,223 |
| 13 Nov 2024 | 53.04 | -0.96 | -1.78% | 52.93 | 54.575 | 643,697 |
| 12 Nov 2024 | 54.00 | -1.60 | -2.88% | 53.9571 | 55.305 | 511,126 |
| 11 Nov 2024 | 55.60 | -0.96 | -1.70% | 55.465 | 56.92 | 603,710 |
| 08 Nov 2024 | 56.56 | -0.57 | -1.00% | 56.05 | 57.08 | 610,177 |
| 07 Nov 2024 | 57.13 | -0.04 | -0.07% | 56.71 | 57.68 | 567,575 |
| 06 Nov 2024 | 57.17 | 2.59 | 4.75% | 55.76 | 57.33 | 559,787 |
| 05 Nov 2024 | 54.58 | 0.58 | 1.07% | 53.56 | 54.60 | 506,420 |
| 04 Nov 2024 | 54.00 | -0.54 | -0.99% | 53.89 | 55.065 | 739,739 |
| 01 Nov 2024 | 54.54 | 0.33 | 0.61% | 54.22 | 55.84 | 851,107 |
| 31 Oct 2024 | 54.21 | -3.48 | -6.03% | 54.17 | 57.3718 | 1,265,460 |
| 30 Oct 2024 | 57.69 | 3.23 | 5.93% | 56.05 | 59.24 | 1,755,970 |
| 29 Oct 2024 | 54.46 | 0.05 | 0.09% | 53.845 | 54.62 | 820,613 |
| 28 Oct 2024 | 54.41 | 0.49 | 0.91% | 54.245 | 54.74 | 498,430 |
| 25 Oct 2024 | 53.92 | -0.33 | -0.61% | 53.78 | 54.915 | 520,474 |
| 24 Oct 2024 | 54.25 | 0.34 | 0.63% | 53.68 | 54.28 | 641,657 |
| 23 Oct 2024 | 53.91 | -0.15 | -0.28% | 53.34 | 54.45 | 607,240 |
| 22 Oct 2024 | 54.06 | 0.08 | 0.15% | 53.49 | 54.175 | 541,420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.04 | 53.785 | 51.78 | 52.87 | 680,981 | 0.69 | 1.30% |
| 1 Month | 53.96 | 59.24 | 51.78 | 54.68 | 725,042 | -0.23 | -0.43% |
| 3 Months | 54.80 | 59.24 | 48.15 | 53.74 | 605,149 | -1.07 | -1.95% |
| 6 Months | 53.51 | 59.24 | 48.10 | 53.42 | 600,979 | 0.22 | 0.41% |
| 1 Year | 47.93 | 59.24 | 43.62 | 50.72 | 586,706 | 5.80 | 12.10% |
| 3 Years | 39.23 | 59.24 | 35.45 | 45.72 | 650,512 | 14.50 | 36.96% |
| 5 Years | 40.40 | 59.24 | 17.85 | 40.49 | 710,391 | 13.33 | 33.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
