We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AVROBIO Inc | NASDAQ:AVRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.19 | 1.14 | 1.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.22 | 470,501 |
| 29 Apr 2024 | 1.19 | -0.02 | -1.65% | 1.18 | 1.21 | 142,738 |
| 26 Apr 2024 | 1.21 | 0.02 | 2.11% | 1.175 | 1.22 | 204,967 |
| 25 Apr 2024 | 1.185 | -0.01 | -0.42% | 1.17 | 1.20 | 95,454 |
| 24 Apr 2024 | 1.19 | -0.02 | -1.65% | 1.185 | 1.21 | 354,003 |
| 23 Apr 2024 | 1.21 | 0.00 | 0.41% | 1.18 | 1.23 | 53,884 |
| 22 Apr 2024 | 1.205 | 0.01 | 0.42% | 1.18 | 1.22 | 52,538 |
| 19 Apr 2024 | 1.20 | -0.04 | -3.23% | 1.195 | 1.23 | 39,507 |
| 18 Apr 2024 | 1.24 | 0.02 | 1.64% | 1.22 | 1.26 | 36,535 |
| 17 Apr 2024 | 1.22 | -0.04 | -3.17% | 1.20 | 1.265 | 203,387 |
| 16 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.24 | 1.27 | 183,989 |
| 15 Apr 2024 | 1.26 | -0.01 | -0.79% | 1.2415 | 1.28 | 203,318 |
| 12 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.24 | 1.29 | 56,543 |
| 11 Apr 2024 | 1.27 | 0.02 | 1.60% | 1.25 | 1.29 | 140,913 |
| 10 Apr 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.27 | 81,039 |
| 09 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.24 | 1.28 | 92,323 |
| 08 Apr 2024 | 1.26 | -0.01 | -0.79% | 1.23 | 1.27 | 107,823 |
| 05 Apr 2024 | 1.27 | -0.04 | -3.05% | 1.25 | 1.31 | 83,205 |
| 04 Apr 2024 | 1.31 | 0.01 | 0.77% | 1.27 | 1.31 | 160,282 |
| 03 Apr 2024 | 1.30 | 0.01 | 0.78% | 1.255 | 1.31 | 155,865 |
| 02 Apr 2024 | 1.29 | 0.01 | 0.78% | 1.22 | 1.29 | 135,543 |
| 01 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.26 | 1.30 | 59,242 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.22 | 1.17 | 1.19 | 253,533 | 0.00 | 0.00% |
| 1 Month | 1.26 | 1.31 | 1.17 | 1.23 | 145,941 | -0.07 | -5.56% |
| 3 Months | 1.31 | 1.36 | 1.15 | 1.28 | 207,777 | -0.12 | -9.16% |
| 6 Months | 1.57 | 1.61 | 1.01 | 1.31 | 282,883 | -0.38 | -24.20% |
| 1 Year | 0.99 | 1.70 | 0.57 | 1.29 | 973,986 | 0.20 | 20.20% |
| 3 Years | 11.48 | 11.50 | 0.56 | 2.03 | 688,953 | -10.29 | -89.63% |
| 5 Years | 18.63 | 29.32 | 0.56 | 5.49 | 543,143 | -17.44 | -93.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
