We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anteris Technologies Global Corporation | NASDAQ:AVR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.44% | 6.86 | 6.44 | 7.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.97 | 6.77 | 6.78 | 197,123 | 20:39:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.86 | 0.03 | 0.44% | 6.77 | 6.97 | 197,123 |
| 13 Mar 2025 | 6.83 | -0.45 | -6.18% | 6.50 | 7.41 | 64,218 |
| 12 Mar 2025 | 7.28 | -0.09 | -1.22% | 7.0991 | 7.90 | 206,206 |
| 11 Mar 2025 | 7.37 | 0.31 | 4.39% | 6.77 | 7.42 | 80,911 |
| 10 Mar 2025 | 7.06 | -0.50 | -6.61% | 6.9001 | 7.40 | 143,760 |
| 07 Mar 2025 | 7.56 | -0.33 | -4.18% | 7.20 | 8.08 | 99,075 |
| 06 Mar 2025 | 7.89 | -0.09 | -1.13% | 7.845 | 8.3599 | 188,185 |
| 05 Mar 2025 | 7.98 | 0.55 | 7.40% | 7.43 | 8.31 | 109,473 |
| 04 Mar 2025 | 7.43 | 0.26 | 3.63% | 7.0668 | 7.58 | 56,717 |
| 03 Mar 2025 | 7.17 | 0.17 | 2.43% | 6.875 | 7.64 | 62,671 |
| 28 Feb 2025 | 7.00 | -0.05 | -0.71% | 6.795 | 7.38 | 100,144 |
| 27 Feb 2025 | 7.05 | -0.56 | -7.36% | 7.05 | 7.94 | 91,884 |
| 26 Feb 2025 | 7.61 | 0.44 | 6.14% | 7.00 | 8.00 | 112,698 |
| 25 Feb 2025 | 7.17 | -0.10 | -1.38% | 7.02 | 7.92 | 124,065 |
| 24 Feb 2025 | 7.27 | -0.98 | -11.88% | 7.02 | 8.27 | 146,640 |
| 21 Feb 2025 | 8.25 | -0.02 | -0.24% | 8.18 | 8.72 | 127,105 |
| 20 Feb 2025 | 8.27 | 0.09 | 1.10% | 7.9301 | 8.7135 | 153,373 |
| 19 Feb 2025 | 8.18 | -0.48 | -5.49% | 8.13 | 8.55 | 72,402 |
| 18 Feb 2025 | 8.655 | 0.66 | 8.32% | 8.25 | 8.79 | 168,343 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.91 | 8.08 | 6.50 | 7.24 | 118,834 | -1.05 | -13.27% |
| 1 Month | 7.66 | 8.79 | 6.50 | 7.63 | 116,199 | -0.80 | -10.44% |
| 3 Months | 5.70 | 8.79 | 5.25 | 6.61 | 126,073 | 1.16 | 20.35% |
| 6 Months | 6.00 | 8.79 | 5.14 | 6.37 | 152,451 | 0.86 | 14.33% |
| 1 Year | 6.00 | 8.79 | 5.14 | 6.37 | 152,451 | 0.86 | 14.33% |
| 3 Years | 6.00 | 8.79 | 5.14 | 6.37 | 152,451 | 0.86 | 14.33% |
| 5 Years | 6.00 | 8.79 | 5.14 | 6.37 | 152,451 | 0.86 | 14.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
