We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anteris Technologies Global Corporation | NASDAQ:AVR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.71% | 5.70 | 5.62 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.80 | 5.61 | 5.62 | 67,376 | 18:07:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5.66 | 0.16 | 2.91% | 5.40 | 5.70 | 173,511 |
| 16 Dec 2024 | 5.50 | -0.10 | -1.79% | 5.41 | 5.85 | 409,704 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 5.14 | 5.58 | 649,118 | -0.30 | -5.00% |
| 1 Month | 6.00 | 6.00 | 5.14 | 5.58 | 649,118 | -0.30 | -5.00% |
| 3 Months | 6.00 | 6.00 | 5.14 | 5.58 | 649,118 | -0.30 | -5.00% |
| 6 Months | 6.00 | 6.00 | 5.14 | 5.58 | 649,118 | -0.30 | -5.00% |
| 1 Year | 6.00 | 6.00 | 5.14 | 5.58 | 649,118 | -0.30 | -5.00% |
| 3 Years | 6.00 | 6.00 | 5.14 | 5.58 | 649,118 | -0.30 | -5.00% |
| 5 Years | 6.00 | 6.00 | 5.14 | 5.58 | 649,118 | -0.30 | -5.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
