We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AvePoint Inc | NASDAQ:AVPTW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0307 | -1.81% | 1.665 | 1.60 | 1.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.68 | 1.61 | 1.61 | 3,006 | 21:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.6957 | 0.04 | 2.45% | 1.64 | 1.75 | 2,664 |
| 01 Jul 2024 | 1.6551 | -0.08 | -4.88% | 1.6551 | 1.73 | 1,115 |
| 28 Jun 2024 | 1.74 | 0.12 | 7.08% | 1.56 | 1.74 | 59,663 |
| 27 Jun 2024 | 1.625 | 0.01 | 0.62% | 1.625 | 1.655 | 2,104 |
| 26 Jun 2024 | 1.615 | -0.04 | -2.66% | 1.615 | 1.65 | 1,622 |
| 25 Jun 2024 | 1.6592 | 0.10 | 6.36% | 1.55 | 1.695 | 51,155 |
| 24 Jun 2024 | 1.56 | 0.10 | 6.85% | 1.52 | 1.62 | 31,955 |
| 21 Jun 2024 | 1.46 | 0.04 | 2.82% | 1.42 | 1.51 | 8,054 |
| 20 Jun 2024 | 1.42 | 0.08 | 5.97% | 1.33 | 1.62 | 188,902 |
| 18 Jun 2024 | 1.34 | 0.11 | 8.94% | 1.18 | 1.34 | 45,823 |
| 17 Jun 2024 | 1.23 | 0.10 | 8.85% | 1.21 | 1.325 | 9,449 |
| 14 Jun 2024 | 1.13 | -0.01 | -0.88% | 1.12 | 1.13 | 3,510 |
| 13 Jun 2024 | 1.14 | -0.11 | -8.80% | 1.10 | 1.25 | 2,187 |
| 12 Jun 2024 | 1.25 | 0.08 | 6.52% | 1.1801 | 1.25 | 12,428 |
| 11 Jun 2024 | 1.1735 | 0.08 | 7.66% | 1.08 | 1.20 | 9,162 |
| 10 Jun 2024 | 1.09 | 0.00 | -0.01% | 1.01 | 1.19 | 5,589 |
| 07 Jun 2024 | 1.0901 | -0.02 | -1.79% | 1.08 | 1.13 | 2,052 |
| 06 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 05 Jun 2024 | 1.11 | -0.02 | -1.33% | 1.09 | 1.25 | 6,992 |
| 04 Jun 2024 | 1.125 | -0.12 | -9.64% | 1.08 | 1.25 | 678 |
| 03 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.08 | 1.245 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
