We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AvePoint Inc | NASDAQ:AVPTW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.88 | 1.91 | 7.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 4.88 | 0.40 | 8.93% | 4.53 | 4.92 | 58,023 |
| 18 Mar 2025 | 4.48 | -0.03 | -0.67% | 4.31 | 4.50 | 6,314 |
| 17 Mar 2025 | 4.51 | 0.18 | 4.12% | 4.45 | 4.52 | 8,179 |
| 14 Mar 2025 | 4.3314 | 0.49 | 12.80% | 4.1003 | 4.38 | 7,854 |
| 13 Mar 2025 | 3.84 | -0.07 | -1.79% | 3.75 | 3.9001 | 11,990 |
| 12 Mar 2025 | 3.91 | 0.32 | 8.91% | 3.91 | 3.91 | 1,130 |
| 11 Mar 2025 | 3.59 | -0.08 | -2.18% | 3.25 | 3.59 | 10,315 |
| 10 Mar 2025 | 3.67 | -0.23 | -5.90% | 3.36 | 3.76 | 118,011 |
| 07 Mar 2025 | 3.90 | -0.35 | -8.24% | 3.77 | 4.27 | 12,546 |
| 06 Mar 2025 | 4.25 | -0.23 | -5.13% | 4.20 | 4.42 | 16,884 |
| 05 Mar 2025 | 4.48 | 0.00 | 0.00% | 4.48 | 4.63 | 176 |
| 04 Mar 2025 | 4.48 | -0.06 | -1.32% | 4.24 | 4.49 | 4,391 |
| 03 Mar 2025 | 4.54 | 0.04 | 0.89% | 4.12 | 4.5701 | 3,068 |
| 28 Feb 2025 | 4.50 | -1.61 | -26.35% | 3.33 | 4.57 | 109,449 |
| 27 Feb 2025 | 6.11 | -0.25 | -3.93% | 6.06 | 6.37 | 2,707 |
| 26 Feb 2025 | 6.36 | 0.61 | 10.61% | 6.22 | 6.36 | 4,030 |
| 25 Feb 2025 | 5.75 | -0.12 | -2.03% | 5.57 | 5.77 | 2,828 |
| 24 Feb 2025 | 5.869 | -0.60 | -9.29% | 5.36 | 6.20 | 5,983 |
| 21 Feb 2025 | 6.47 | -0.08 | -1.22% | 6.22 | 6.61 | 3,950 |
| 20 Feb 2025 | 6.55 | -1.35 | -17.09% | 6.49 | 7.00 | 34,701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
