We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AvePoint Inc | NASDAQ:AVPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.03% | 7.85 | 7.84 | 8.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 7.765 | 7.80 | 572,088 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 7.85 | 0.08 | 1.03% | 7.765 | 8.00 | 572,073 |
| 30 Apr 2024 | 7.77 | -0.20 | -2.51% | 7.77 | 7.9998 | 672,456 |
| 29 Apr 2024 | 7.97 | -0.16 | -1.97% | 7.935 | 8.1766 | 376,408 |
| 26 Apr 2024 | 8.13 | 0.21 | 2.65% | 7.9275 | 8.30 | 879,777 |
| 25 Apr 2024 | 7.92 | 0.01 | 0.13% | 7.74 | 7.93 | 516,141 |
| 24 Apr 2024 | 7.91 | -0.01 | -0.13% | 7.83 | 7.945 | 359,981 |
| 23 Apr 2024 | 7.92 | 0.18 | 2.33% | 7.74 | 7.94 | 432,188 |
| 22 Apr 2024 | 7.74 | 0.05 | 0.65% | 7.65 | 7.78 | 460,401 |
| 19 Apr 2024 | 7.69 | 0.01 | 0.13% | 7.62 | 7.80 | 599,771 |
| 18 Apr 2024 | 7.68 | -0.05 | -0.65% | 7.64 | 7.865 | 741,113 |
| 17 Apr 2024 | 7.73 | -0.03 | -0.39% | 7.72 | 7.8799 | 475,208 |
| 16 Apr 2024 | 7.76 | 0.04 | 0.52% | 7.64 | 7.83 | 519,174 |
| 15 Apr 2024 | 7.72 | -0.17 | -2.15% | 7.72 | 7.95 | 452,466 |
| 12 Apr 2024 | 7.89 | -0.05 | -0.63% | 7.82 | 7.898 | 450,989 |
| 11 Apr 2024 | 7.94 | -0.04 | -0.50% | 7.92 | 8.06 | 471,609 |
| 10 Apr 2024 | 7.98 | -0.17 | -2.09% | 7.88 | 8.02 | 651,502 |
| 09 Apr 2024 | 8.15 | -0.03 | -0.37% | 8.04 | 8.24 | 973,064 |
| 08 Apr 2024 | 8.18 | -0.22 | -2.62% | 8.17 | 8.42 | 567,534 |
| 05 Apr 2024 | 8.40 | 0.37 | 4.61% | 7.97 | 8.56 | 3,048,282 |
| 04 Apr 2024 | 8.03 | 0.21 | 2.69% | 7.77 | 8.105 | 1,587,713 |
| 03 Apr 2024 | 7.82 | 0.18 | 2.36% | 7.60 | 7.86 | 564,717 |
| 02 Apr 2024 | 7.64 | -0.10 | -1.29% | 7.52 | 7.68 | 585,415 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.88 | 8.30 | 7.765 | 7.96 | 559,130 | -0.03 | -0.38% |
| 1 Month | 7.60 | 8.56 | 7.60 | 8.02 | 735,493 | 0.25 | 3.29% |
| 3 Months | 7.93 | 8.57 | 7.08 | 7.90 | 823,733 | -0.08 | -1.01% |
| 6 Months | 7.42 | 8.61 | 7.08 | 7.98 | 790,755 | 0.43 | 5.80% |
| 1 Year | 4.31 | 8.61 | 4.26 | 7.14 | 802,741 | 3.54 | 82.13% |
| 3 Years | 10.75 | 12.55 | 3.40 | 6.81 | 826,743 | -2.90 | -26.98% |
| 5 Years | 9.78 | 17.90 | 3.40 | 9.20 | 864,746 | -1.93 | -19.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
