We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AvePoint Inc | NASDAQ:AVPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.265 | -1.56% | 16.685 | 16.68 | 16.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.78 | 16.42 | 16.71 | 1,011,024 | 17:26:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 16.95 | -0.48 | -2.75% | 16.56 | 17.33 | 1,511,626 |
| 26 Dec 2024 | 17.43 | -0.37 | -2.08% | 17.31 | 17.75 | 617,939 |
| 24 Dec 2024 | 17.80 | 0.34 | 1.95% | 17.39 | 17.82 | 347,662 |
| 23 Dec 2024 | 17.46 | -0.43 | -2.40% | 17.37 | 17.95 | 1,561,269 |
| 20 Dec 2024 | 17.89 | 0.15 | 0.85% | 17.24 | 18.00 | 1,393,065 |
| 19 Dec 2024 | 17.74 | -0.02 | -0.11% | 17.702 | 18.14 | 1,085,402 |
| 18 Dec 2024 | 17.76 | -0.65 | -3.53% | 17.665 | 18.59 | 1,853,177 |
| 17 Dec 2024 | 18.41 | -0.24 | -1.29% | 18.20 | 18.65 | 681,489 |
| 16 Dec 2024 | 18.65 | 0.29 | 1.55% | 18.31 | 18.74 | 1,368,909 |
| 13 Dec 2024 | 18.365 | -0.21 | -1.10% | 18.145 | 18.84 | 1,070,138 |
| 12 Dec 2024 | 18.57 | 0.12 | 0.65% | 18.30 | 18.77 | 730,570 |
| 11 Dec 2024 | 18.45 | -0.22 | -1.18% | 18.43 | 18.79 | 1,795,657 |
| 10 Dec 2024 | 18.67 | 0.14 | 0.76% | 18.38 | 18.93 | 2,033,274 |
| 09 Dec 2024 | 18.53 | -0.36 | -1.91% | 18.35 | 19.1605 | 1,426,218 |
| 06 Dec 2024 | 18.89 | 0.24 | 1.29% | 18.62 | 18.995 | 1,307,885 |
| 05 Dec 2024 | 18.65 | -0.10 | -0.53% | 18.54 | 19.00 | 1,994,087 |
| 04 Dec 2024 | 18.75 | 0.53 | 2.91% | 18.30 | 18.8389 | 2,602,525 |
| 03 Dec 2024 | 18.22 | 0.31 | 1.73% | 17.66 | 18.255 | 1,026,098 |
| 02 Dec 2024 | 17.91 | 0.26 | 1.47% | 17.5797 | 18.10 | 1,536,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.86 | 17.95 | 16.42 | 17.29 | 1,009,624 | -1.18 | -6.58% |
| 1 Month | 17.66 | 19.1605 | 16.42 | 18.22 | 1,365,441 | -0.975 | -5.52% |
| 3 Months | 11.81 | 19.1605 | 11.555 | 16.50 | 1,154,564 | 4.88 | 41.28% |
| 6 Months | 10.45 | 19.1605 | 9.38 | 13.59 | 1,137,689 | 6.24 | 59.67% |
| 1 Year | 8.09 | 19.1605 | 7.08 | 11.31 | 1,035,079 | 8.60 | 106.24% |
| 3 Years | 6.335 | 19.1605 | 3.40 | 7.87 | 861,759 | 10.35 | 163.38% |
| 5 Years | 9.88 | 19.1605 | 3.40 | 9.72 | 904,397 | 6.81 | 68.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
