We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily AVGO Bull 2X Shares | NASDAQ:AVL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.329 | 1.56% | 21.3893 | 21.00 | 22.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.3407 | 21.57 | 21.69 | 15,559 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 21.3893 | 0.33 | 1.56% | 21.3893 | 22.3407 | 15,549 |
| 24 Oct 2024 | 21.0603 | -0.58 | -2.68% | 20.85 | 21.78 | 16,792 |
| 23 Oct 2024 | 21.64 | -1.49 | -6.45% | 21.42 | 22.91 | 32,042 |
| 22 Oct 2024 | 23.1323 | -0.13 | -0.55% | 22.759 | 23.27 | 15,661 |
| 21 Oct 2024 | 23.2594 | -0.11 | -0.47% | 22.89 | 23.73 | 16,088 |
| 18 Oct 2024 | 23.37 | -0.36 | -1.53% | 23.00 | 23.98 | 49,166 |
| 17 Oct 2024 | 23.7329 | 1.24 | 5.51% | 23.51 | 24.61 | 17,974 |
| 16 Oct 2024 | 22.4939 | 0.21 | 0.93% | 22.22 | 23.00 | 12,167 |
| 15 Oct 2024 | 22.2873 | -1.70 | -7.08% | 21.9305 | 23.74 | 12,304 |
| 14 Oct 2024 | 23.9857 | 0.17 | 0.72% | 23.4402 | 24.62 | 23,487 |
| 11 Oct 2024 | 23.8131 | -1.10 | -4.42% | 22.80 | 23.909 | 11,843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
