We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Avid Technology Inc | NASDAQ:AVID | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 27.04 | 27.04 | 27.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
29 Apr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
26 Apr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
25 Apr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
24 Apr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
23 Apr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
22 Apr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
19 Apr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
18 Apr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
17 Apr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
16 Apr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
15 Apr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
12 Apr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
11 Apr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
10 Apr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
09 Apr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
08 Apr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
05 Apr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
04 Apr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
03 Apr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
02 Apr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
01 Apr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 27.01 | 27.05 | 27.00 | 27.02 | 638,466 | 0.03 | 0.11% |
1 Year | 29.44 | 29.79 | 19.7827 | 25.56 | 650,705 | -2.40 | -8.15% |
3 Years | 22.85 | 40.48 | 19.7827 | 28.09 | 440,964 | 4.19 | 18.34% |
5 Years | 7.95 | 40.48 | 4.67 | 19.92 | 446,307 | 19.09 | 240.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions