ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,705.23
0.29%
Dow Jones
41,581.31
-0.62%
Gold vs US Dollar
3,031.365
-0.01%
Brent Oil
70.18
0.04%
Bitcoin
82,860.90
0.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Achari Ventures Holdings Corporation I (AVHIW)

  7. Achari Ventures Holdings Corporation I (AVHIW) Historical

AVHIW Achari Ventures Holdings Corporation I

0.0221
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Achari Ventures Holdings Corporation I NASDAQ:AVHIW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0221 0.0101 0.05
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Achari Ventures Holdings... (AVHIW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20250.02210.000.00%0.02210.02210
17 Mar 20250.02210.000.00%0.02210.02210
14 Mar 20250.02210.000.00%0.02210.02210
13 Mar 20250.02210.000.00%0.02210.02210
12 Mar 20250.02210.000.00%0.02210.02210
11 Mar 20250.02210.000.00%0.02210.02210
10 Mar 20250.02210.000.00%0.02210.02210
07 Mar 20250.02210.000.00%0.02210.02210
06 Mar 20250.02210.000.00%0.02210.02210
05 Mar 20250.02210.000.00%0.02210.02210
04 Mar 20250.02210.000.00%0.02210.02210
03 Mar 20250.02210.000.00%0.02210.02210
28 Feb 20250.02210.000.00%0.02210.02210
27 Feb 20250.02210.000.00%0.02210.02210
26 Feb 20250.02210.000.00%0.02210.02210
25 Feb 20250.02210.000.00%0.02210.02210
24 Feb 20250.02210.000.00%0.02210.02210
21 Feb 20250.02210.000.00%0.02210.02210
20 Feb 20250.02210.000.00%0.02210.02210
19 Feb 20250.02210.000.00%0.02210.02210
Download more Achari Ventures Holdings Corporation I Historical Data

Your Recent History

NASDAQ
AVHIW
Achari Ventures Holdings...
NASDAQ
ITOS
iTeos Therapeutics
NASDAQ
OCGN
Ocugen
NASDAQ
BANR
Banner
NASDAQ
MASI
Masimo
NASDAQ
MITK
Mitek Systems
NASDAQ
FBEGX
Agf Elements Global Port...
NASDAQ
ORLY
O Reilly Automotive
NASDAQ
ETNB
89bio
NASDAQ
TXRH
Texas Roadhouse
NASDAQ
LRCX
Lam Research
NASDAQ
BMBL
Bumble
NASDAQ
WULF
TeraWulf
NASDAQ
ODFL
Old Dominion Freight Line
NASDAQ
GPRO
GoPro
NASDAQ
DXJS
WisdomTree Japan Hedged ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads