AVGX Defiance Daily Target 2X Long AVGO ETF

30.49

1.35 (4.63%)

21 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Defiance Daily Target 2X Long AVGO ETF	NASDAQ:AVGX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.35	4.63%	30.49	29.50	34.30

High Price	Low Price	Open Price	Traded	Last Trade
32.23	29.2398	29.57	1,885,062	05:00:06

Defiance Daily Target 2X... (AVGX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	29.83	0.69	2.37%	29.2398	32.23	1,879,759
19 Dec 2024	29.14	-1.36	-4.46%	28.91	31.73	589,298
18 Dec 2024	30.50	-5.01	-14.11%	29.35	35.26	1,401,224
17 Dec 2024	35.51	-3.03	-7.86%	33.5101	36.15	1,989,545
16 Dec 2024	38.54	7.08	22.50%	33.23	39.00	2,792,184
13 Dec 2024	31.46	9.99	46.53%	28.25	32.35	3,540,146
12 Dec 2024	21.47	-0.53	-2.41%	20.2514	21.70	1,798,565
11 Dec 2024	22.00	2.57	13.23%	20.54	22.37	864,954
10 Dec 2024	19.43	-1.69	-8.00%	18.9304	20.89	762,400
09 Dec 2024	21.12	-0.18	-0.85%	20.4201	21.5597	322,636
06 Dec 2024	21.30	2.03	10.53%	18.96	21.50	381,759
05 Dec 2024	19.27	-0.02	-0.10%	18.98	19.63	308,774
04 Dec 2024	19.29	0.54	2.88%	18.8325	20.25	414,294
03 Dec 2024	18.75	0.36	1.96%	17.92	18.77	272,513
02 Dec 2024	18.39	0.92	5.27%	17.61	18.77	180,569
29 Nov 2024	17.47	0.50	2.95%	16.84	17.53	55,846
27 Nov 2024	16.97	-1.10	-6.09%	16.50	17.68	136,219
26 Nov 2024	18.07	-0.04	-0.22%	17.64	18.349	140,669
25 Nov 2024	18.11	0.14	0.78%	17.69	18.61	113,159
22 Nov 2024	17.97	0.03	0.17%	17.60	18.10	80,853