We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Defiance Daily Target 2X Long AVGO ETF | NASDAQ:AVGX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 5.78% | 23.79 | 23.51 | 24.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.87 | 21.44 | 22.17 | 239,340 | 21:59:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 22.49 | 1.38 | 6.54% | 21.11 | 22.669 | 269,068 |
| 07 Oct 2024 | 21.11 | -0.38 | -1.77% | 20.8347 | 21.84 | 107,578 |
| 04 Oct 2024 | 21.49 | 1.08 | 5.29% | 20.66 | 21.541 | 136,028 |
| 03 Oct 2024 | 20.41 | 0.30 | 1.49% | 19.72 | 21.03 | 96,906 |
| 02 Oct 2024 | 20.11 | 0.77 | 3.98% | 19.33 | 20.59 | 107,930 |
| 01 Oct 2024 | 19.34 | -1.22 | -5.93% | 18.97 | 20.4364 | 117,543 |
| 30 Sep 2024 | 20.56 | -0.09 | -0.44% | 19.94 | 20.65 | 54,186 |
| 27 Sep 2024 | 20.65 | -1.39 | -6.31% | 20.42 | 21.98 | 135,846 |
| 26 Sep 2024 | 22.04 | 0.69 | 3.23% | 21.23 | 22.50 | 135,192 |
| 25 Sep 2024 | 21.35 | 0.09 | 0.42% | 20.97 | 21.75 | 146,483 |
| 24 Sep 2024 | 21.26 | 0.46 | 2.21% | 20.4743 | 21.44 | 170,249 |
| 23 Sep 2024 | 20.80 | 0.43 | 2.11% | 19.815 | 20.8299 | 188,624 |
| 20 Sep 2024 | 20.37 | 0.89 | 4.57% | 19.3105 | 20.55 | 197,531 |
| 19 Sep 2024 | 19.48 | 1.37 | 7.56% | 19.00 | 20.09 | 645,152 |
| 18 Sep 2024 | 18.11 | -0.22 | -1.20% | 18.07 | 19.30 | 133,956 |
| 17 Sep 2024 | 18.33 | -0.32 | -1.72% | 17.91 | 19.04 | 95,805 |
| 16 Sep 2024 | 18.65 | -0.89 | -4.55% | 17.8457 | 19.02 | 230,573 |
| 13 Sep 2024 | 19.54 | 0.70 | 3.72% | 18.80 | 19.62 | 242,519 |
| 12 Sep 2024 | 18.84 | 1.35 | 7.72% | 17.18 | 19.2199 | 533,310 |
| 11 Sep 2024 | 17.49 | 2.10 | 13.65% | 14.74 | 17.555 | 332,735 |
| 10 Sep 2024 | 15.39 | 1.48 | 10.64% | 14.03 | 15.70 | 257,144 |
| 09 Sep 2024 | 13.91 | 0.71 | 5.38% | 12.79 | 14.0301 | 246,912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
