Defiance Daily Target 2X Long AVGO ETF Price History

Data Download:

Name	Symbol	Market	Type
Defiance Daily Target 2X Long AVGO ETF	NASDAQ:AVGX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.94	-3.02%	30.15	30.10	30.15

High Price	Low Price	Open Price	Traded	Last Trade
30.95	29.2207	30.72	605,563	00:44:36

Defiance Daily Target 2X... (AVGX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	30.30	-0.79	-2.54%	29.2207	30.95	603,242
13 Feb 2025	31.09	-0.09	-0.29%	29.75	31.39	706,871
12 Feb 2025	31.18	0.31	1.00%	29.86	31.25	727,707
11 Feb 2025	30.87	0.01	0.03%	29.58	31.62	614,170
10 Feb 2025	30.86	2.49	8.78%	28.87	31.10	839,688
07 Feb 2025	28.37	-1.67	-5.56%	28.16	30.95	872,586
06 Feb 2025	30.04	-0.26	-0.86%	29.35	30.88	866,672
05 Feb 2025	30.30	2.44	8.76%	29.1201	31.74	1,481,949
04 Feb 2025	27.86	1.18	4.42%	26.13	28.00	1,051,291
03 Feb 2025	26.68	-0.97	-3.51%	26.06	27.519	1,125,447
31 Jan 2025	27.65	1.34	5.09%	26.4371	28.99	2,022,937
30 Jan 2025	26.31	2.03	8.36%	25.80	27.75	2,572,480
29 Jan 2025	24.28	-0.09	-0.37%	23.28	25.3284	1,302,916
28 Jan 2025	24.37	1.11	4.77%	22.47	24.9429	2,507,584
27 Jan 2025	23.26	-12.20	-34.40%	21.50	27.89	4,459,798
24 Jan 2025	35.46	0.90	2.60%	34.75	36.9599	636,404
23 Jan 2025	34.56	0.00	0.00%	34.56	34.56	0
22 Jan 2025	34.56	0.13	0.38%	34.50	36.30	747,052
21 Jan 2025	34.43	0.89	2.65%	33.61	35.09	793,623
17 Jan 2025	33.54	2.08	6.61%	32.35	33.757	436,496
16 Jan 2025	31.46	0.40	1.29%	31.44	33.98	687,482