AVGX Defiance Daily Target 2X Long AVGO ETF

30.42

0.38 (1.26%)

Pre Market

Last Updated: 11:53:13

Data Download:

Name	Symbol	Market	Type
Defiance Daily Target 2X Long AVGO ETF	NASDAQ:AVGX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.38	1.26%	30.42	30.34	30.44

High Price	Low Price	Open Price	Traded	Last Trade
			36,335	11:53:13

Defiance Daily Target 2X... (AVGX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	30.04	-0.26	-0.86%	29.35	30.88	866,672
05 Feb 2025	30.30	2.44	8.76%	29.1201	31.74	1,481,949
04 Feb 2025	27.86	1.18	4.42%	26.13	28.00	1,060,955
03 Feb 2025	26.68	-0.97	-3.51%	25.70	27.519	1,265,699
31 Jan 2025	27.65	1.34	5.09%	26.4371	28.99	2,000,056
30 Jan 2025	26.31	2.03	8.36%	25.80	27.75	2,546,026
29 Jan 2025	24.28	-0.09	-0.37%	23.28	25.3284	1,302,916
28 Jan 2025	24.37	1.11	4.77%	22.47	24.9429	2,507,584
27 Jan 2025	23.26	-12.20	-34.40%	21.50	27.89	4,459,798
24 Jan 2025	35.46	0.90	2.60%	34.75	36.9599	636,404
23 Jan 2025	34.56	0.00	0.00%	34.56	34.56	0
22 Jan 2025	34.56	0.13	0.38%	34.50	36.30	747,052
21 Jan 2025	34.43	0.89	2.65%	33.61	35.09	801,026
17 Jan 2025	33.54	2.08	6.61%	32.35	33.757	436,496
16 Jan 2025	31.46	0.40	1.29%	31.44	33.98	687,482
15 Jan 2025	31.06	0.79	2.61%	30.56	31.69	445,841
14 Jan 2025	30.27	-0.13	-0.43%	29.79	31.70	619,272
13 Jan 2025	30.40	0.29	0.96%	28.95	31.43	703,910
10 Jan 2025	30.11	-1.41	-4.47%	29.3401	30.98	483,461
08 Jan 2025	31.52	0.20	0.64%	30.67	32.42	480,225
07 Jan 2025	31.32	-2.23	-6.65%	31.123	34.43	720,063