We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avinger Inc | NASDAQ:AVGR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.84 | 3.50 | 3.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.84 | 0.16 | 4.34% | 3.5923 | 3.84 | 4,837 |
| 01 May 2024 | 3.6801 | -0.06 | -1.60% | 3.6801 | 3.90 | 3,866 |
| 30 Apr 2024 | 3.74 | -0.03 | -0.80% | 3.54 | 3.91 | 5,875 |
| 29 Apr 2024 | 3.77 | 0.04 | 1.07% | 3.73 | 3.7796 | 1,373 |
| 26 Apr 2024 | 3.7301 | -0.20 | -5.08% | 3.66 | 3.89 | 6,018 |
| 25 Apr 2024 | 3.9299 | 0.23 | 6.21% | 3.70 | 3.95 | 12,432 |
| 24 Apr 2024 | 3.70 | 0.01 | 0.27% | 3.61 | 3.75 | 2,902 |
| 23 Apr 2024 | 3.69 | -0.10 | -2.51% | 3.54 | 3.80 | 3,256 |
| 22 Apr 2024 | 3.785 | -0.15 | -3.69% | 3.64 | 4.01 | 12,004 |
| 19 Apr 2024 | 3.93 | 0.01 | 0.26% | 3.91 | 4.05 | 5,572 |
| 18 Apr 2024 | 3.92 | 0.25 | 6.81% | 3.70 | 3.93 | 16,769 |
| 17 Apr 2024 | 3.67 | 0.05 | 1.38% | 3.535 | 3.739 | 6,097 |
| 16 Apr 2024 | 3.62 | -0.07 | -1.90% | 3.42 | 3.9502 | 17,231 |
| 15 Apr 2024 | 3.69 | -0.60 | -13.89% | 3.60 | 4.25 | 30,314 |
| 12 Apr 2024 | 4.285 | 0.02 | 0.35% | 4.1209 | 4.3689 | 34,219 |
| 11 Apr 2024 | 4.27 | 0.60 | 16.35% | 3.67 | 4.30 | 49,058 |
| 10 Apr 2024 | 3.67 | -0.08 | -2.19% | 3.62 | 3.94 | 13,569 |
| 09 Apr 2024 | 3.7523 | 0.14 | 3.94% | 3.55 | 3.85 | 15,008 |
| 08 Apr 2024 | 3.61 | -0.02 | -0.55% | 3.4519 | 3.70 | 5,440 |
| 05 Apr 2024 | 3.63 | 0.38 | 11.69% | 3.21 | 3.63 | 31,178 |
| 04 Apr 2024 | 3.25 | -0.09 | -2.76% | 3.23 | 3.4999 | 18,515 |
| 03 Apr 2024 | 3.3424 | 0.25 | 8.17% | 3.05 | 3.3424 | 39,410 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 3.91 | 3.54 | 3.75 | 4,394 | -0.04 | -1.03% |
| 1 Month | 3.31 | 4.3689 | 3.21 | 3.90 | 13,509 | 0.53 | 16.01% |
| 3 Months | 2.71 | 5.45 | 2.71 | 3.70 | 55,425 | 1.13 | 41.70% |
| 6 Months | 3.80 | 5.45 | 2.50 | 3.52 | 35,151 | 0.04 | 1.05% |
| 1 Year | 6.402 | 18.00 | 2.50 | 9.34 | 538,779 | -2.56 | -40.02% |
| 3 Years | 18.90 | 63.00 | 2.50 | 11.70 | 745,114 | -15.06 | -79.68% |
| 5 Years | 87.00 | 117.00 | 2.50 | 14.74 | 2,974,024 | -83.16 | -95.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
