Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avinger Inc | NASDAQ:AVGR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.474 | 0.4747 | 0.4757 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0 |
| 25 Mar 2025 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0 |
| 24 Mar 2025 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0 |
| 21 Mar 2025 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0 |
| 20 Mar 2025 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0 |
| 19 Mar 2025 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0 |
| 18 Mar 2025 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0 |
| 17 Mar 2025 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0 |
| 14 Mar 2025 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0 |
| 13 Mar 2025 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0 |
| 12 Mar 2025 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0 |
| 11 Mar 2025 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0 |
| 10 Mar 2025 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0 |
| 07 Mar 2025 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0 |
| 06 Mar 2025 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0 |
| 05 Mar 2025 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0 |
| 04 Mar 2025 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0 |
| 03 Mar 2025 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0 |
| 28 Feb 2025 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0 |
| 27 Feb 2025 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.474 | 0.474 | 0.474 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.474 | 0.474 | 0.474 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.825 | 0.8799 | 0.363 | 0.6036006 | 1,169,319 | -0.351 | -42.55% |
| 6 Months | 0.978 | 1.93 | 0.363 | 1.11 | 1,590,698 | -0.504 | -51.53% |
| 1 Year | 3.01 | 4.3689 | 0.363 | 1.12 | 832,455 | -2.54 | -84.25% |
| 3 Years | 51.00 | 58.80 | 0.363 | 5.70 | 498,655 | -50.53 | -99.07% |
| 5 Years | 7.50 | 63.00 | 0.363 | 12.81 | 3,047,909 | -7.03 | -93.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
